Dark

SPX20261016P2700
SPX Oct 16 2026 2700.00 Put (SPX261016P02700000)
option OPRA

EOD

Jul 8, 2026

1.20-6.977%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.2000	1.2000	1.2000	1.2000	-6.977%	1	994	0.000%
2026-06-30	1.2900	1.2900	1.2900	1.2900	-18.354%	2	993	-6.977%
2026-06-22	1.5800	1.5800	1.5800	1.5800	-14.595%	2	802	-24.051%
2026-06-15	1.8500	1.8500	1.8500	1.8500	-13.953%	3	800	-35.135%
2026-06-12	2.1500	2.1500	2.1500	2.1500	-30.195%	3	800	-44.186%
2026-06-10	3.0000	3.0800	3.0000	3.0800	+46.667%	4	800	-61.039%
2026-06-09	2.1000	2.1000	2.1000	2.1000	-11.765%	2	797	-42.857%
2026-06-01	2.3800	2.3800	2.3800	2.3800	-14.388%	4	799	-49.580%
2026-05-26	2.7800	2.7800	2.7800	2.7800	-10.323%	2	799	-56.835%
2026-05-21	3.4300	3.5000	3.1000	3.1000	-16.667%	29	797	-61.290%
2026-05-19	3.8000	3.8000	3.7200	3.7200	-0.800%	5	797	-67.742%
2026-05-18	3.7500	3.7500	3.7500	3.7500	-7.407%	2	804	-68.000%
2026-05-15	4.0500	4.0500	4.0500	4.0500	+5.195%	2	804	-70.370%
2026-05-14	3.8500	3.8500	3.8500	3.8500	-3.750%	4	797	-68.831%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-9.707%	2	793	-70.000%
2026-05-01	4.4100	4.4300	4.4100	4.4300	-6.342%	4	791	-72.912%
2026-04-30	4.7300	4.7300	4.7300	4.7300	-3.469%	12	791	-74.630%
2026-04-29	4.7500	4.9000	4.6000	4.9000	-1.804%	167	785	-75.510%
2026-04-28	5.1000	5.1000	4.9900	4.9900	-1.578%	119	832	-75.952%
2026-04-27	5.1900	5.2100	5.0600	5.0700	-6.801%	32	731	-76.331%
2026-04-22	5.4300	5.4600	5.3900	5.4400	-1.627%	392	723	-77.941%
2026-04-20	5.5300	5.5300	5.5000	5.5300	-7.059%	8	754	-78.300%
2026-04-15	5.9800	5.9800	5.9500	5.9500	-12.500%	2	750	-79.832%
2026-04-10	6.8000	6.8000	6.8000	6.8000	-32.000%	1	751	-82.353%
2026-04-02	10.1000	10.2000	10.0000	10.0000	-10.714%	19	731	-88.000%
2026-03-31	10.9600	11.2000	10.9100	11.2000	-21.459%	402	731	-89.286%
2026-03-30	14.2900	14.2900	14.2600	14.2600	-2.396%	2	330	-91.585%
2026-03-27	14.5700	14.6100	14.5700	14.6100	+25.515%	4	330	-91.786%
2026-03-26	11.6200	11.6400	11.6200	11.6400	+7.778%	4	330	-89.691%
2026-03-25	10.9000	10.9000	10.8000	10.8000	-8.397%	2	329	-88.889%
2026-03-18	10.8200	11.7900	10.8200	11.7900	+11.122%	6	330	-89.822%
2026-03-16	10.5800	10.6100	10.5800	10.6100	-12.096%	2	327	-88.690%
2026-03-13	12.1000	12.1000	12.0700	12.0700	+4.502%	2	327	-90.058%
2026-03-12	11.5300	11.5500	11.5300	11.5500	+1.762%	4	328	-89.610%
2026-03-10	11.3500	11.3700	11.3500	11.3500	-6.121%	4	330	-89.427%
2026-03-09	12.0900	12.0900	12.0900	12.0900	+13.735%	60	355	-90.074%
2026-03-05	10.6300	10.6300	10.6300	10.6300	-9.839%	3	358	-88.711%
2026-03-03	11.9100	11.9100	11.7900	11.7900	+30.565%	2	355	-89.822%
2026-03-02	9.0300	9.0300	9.0300	9.0300	+1.461%	2	356	-86.711%
2026-02-27	9.0200	9.0200	8.9000	8.9000	-1.766%	2	355	-86.517%
2026-02-26	9.0600	9.0600	9.0600	9.0600	-1.200%	3	356	-86.755%
2026-02-23	8.8000	9.1700	8.7500	9.1700	+6.628%	5	353	-86.914%
2026-02-18	8.6000	8.6000	8.6000	8.6000	-7.228%	50	351	-86.047%
2026-02-12	9.4100	9.4100	9.2700	9.2700	+11.687%	7	301	-87.055%
2026-02-09	8.2800	8.3000	8.2800	8.3000	-6.951%	4	298	-85.542%
2026-02-06	8.9200	8.9200	8.9200	8.9200	-11.683%	3	298	-86.547%
2026-02-05	10.1000	10.1000	10.1000	10.1000	+22.424%	1	295	-88.119%
2026-02-02	8.2500	8.2500	8.2500	8.2500	-11.481%	5	295	-85.455%
2026-01-29	9.3200	9.3200	9.3200	9.3200	+10.820%	3	295	-87.124%
2026-01-27	8.4200	8.4200	8.4100	8.4100	0.000%	4	295	-85.731%
2026-01-22	8.4100	8.4100	8.4100	8.4100	-0.591%	3	295	-85.731%
2026-01-15	8.4600	8.4600	8.4600	8.4600	+2.051%	3	292	-85.816%
2026-01-13	8.4300	8.4300	8.2700	8.2900	-4.383%	8	289	-85.525%
2026-01-08	8.6700	8.6700	8.6700	8.6700	-0.801%	3	289	-86.159%
2026-01-07	8.7800	8.7800	8.7400	8.7400	+0.460%	4	286	-86.270%
2026-01-06	8.7500	8.7500	8.7000	8.7000	-2.027%	2	284	-86.207%
2026-01-05	8.8800	8.8800	8.8800	8.8800	-4.823%	3	283	-86.486%
2025-12-31	9.3300	9.3300	9.3300	9.3300	-2.304%	4	283	-87.138%
2025-12-26	9.4800	9.5500	9.4800	9.5500	0.000%	5	283	-87.435%
2025-12-23	9.4700	9.5500	9.4700	9.5500	-1.241%	4	280	-87.435%
2025-12-22	9.6300	9.6900	9.6300	9.6700	-12.647%	4	280	-87.590%
2025-12-18	11.0700	11.0700	11.0700	11.0700	-7.441%	3	278	-89.160%
2025-12-16	11.9600	11.9600	11.9600	11.9600	+4.545%	2	275	-89.967%
2025-12-12	11.4400	11.4400	11.4400	11.4400	-1.887%	3	274	-89.510%
2025-12-05	11.6600	11.6600	11.6600	11.6600	-7.826%	3	271	-89.708%
2025-12-01	12.6500	12.7600	12.6100	12.6500	-29.448%	76	269	-90.514%
2025-11-20	17.6800	17.9300	17.6800	17.9300	+31.163%	2	238	-93.307%
2025-11-14	13.6700	13.6700	13.6700	13.6700	-5.135%	3	238	-91.222%
2025-11-13	14.4700	14.4700	14.4100	14.4100	+0.699%	2	235	-91.672%
2025-11-06	14.3000	14.3400	13.9100	14.3100	+7.756%	99	242	-91.614%
2025-10-31	13.5800	13.5800	13.2800	13.2800	+3.507%	9	194	-90.964%
2025-10-29	12.8000	12.8800	12.7800	12.8300	+1.584%	166	193	-90.647%
2025-10-28	12.6300	12.6300	12.6300	12.6300	-2.921%	8	32	-90.499%
2025-10-24	13.0100	13.0100	13.0100	13.0100	-20.184%	3	28	-90.776%
2025-10-17	16.1400	16.3000	16.1400	16.3000	+2.774%	2	25	-92.638%
2025-10-16	15.8500	15.8600	15.8500	15.8600	+6.514%	2	25	-92.434%
2025-10-15	14.8900	14.8900	14.8900	14.8900	-5.340%	3	26	-91.941%
2025-10-10	15.7000	15.7300	15.0200	15.7300	+13.738%	4	26	-92.371%
2025-10-09	13.8300	13.8300	13.8300	13.8300	-1.214%	3	25	-91.323%
2025-09-29	13.8000	14.0400	13.8000	14.0000	-2.980%	16	22	-91.429%
2025-09-26	14.4300	14.4300	14.4300	14.4300	-1.703%	2	13	-91.684%
2025-09-25	14.7300	14.7300	14.5900	14.6800	+2.300%	12	12	-91.826%
2025-09-22	14.4800	14.4800	14.3500	14.3500	+1.199%	4	6	-91.638%
2025-09-19	14.4400	14.4400	14.1800	14.1800	0.000%	8	0	-91.537%

.dark-mode .KQgfFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQgfFm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P2700SPX Oct 16 2026 2700.00 Put (SPX261016P02700000)option OPRA

SPX20261016P2700
SPX Oct 16 2026 2700.00 Put (SPX261016P02700000)
option OPRA