Dark

SPX20261016P2600
SPX Oct 16 2026 2600.00 Put (SPX261016P02600000)
option OPRA

EOD

Jul 8, 2026

0.9800+13.953%(+0.1200)597

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.0000	1.0000	0.9800	0.9800	+13.953%	597	13,986	0.000%
2026-07-07	0.9500	0.9500	0.8600	0.8600	-4.444%	20	13,876	+13.953%
2026-07-06	0.9500	0.9500	0.8500	0.9000	-25.000%	5	13,859	+8.889%
2026-07-02	1.2000	1.2000	1.2000	1.2000	0.000%	2	13,860	-18.333%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+4.348%	100	13,860	-18.333%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-8.000%	420	13,760	-14.783%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-11.972%	18	13,340	-21.600%
2026-06-22	1.4200	1.4200	1.4200	1.4200	-10.692%	3	13,340	-30.986%
2026-06-18	1.5000	1.5900	1.5000	1.5900	+3.922%	3	13,331	-38.365%
2026-06-17	1.5300	1.5300	1.5300	1.5300	-19.474%	1	13,331	-35.948%
2026-06-12	1.9500	1.9500	1.9000	1.9000	-17.749%	7	13,331	-48.421%
2026-06-11	2.7500	2.7500	2.3100	2.3100	-18.947%	55	13,331	-57.576%
2026-06-10	2.8500	2.8500	2.8500	2.8500	+42.500%	684	13,276	-65.614%
2026-06-09	1.9000	2.0000	1.9000	2.0000	+2.564%	6	12,592	-51.000%
2026-06-05	1.9700	1.9700	1.9500	1.9500	-2.500%	2	12,592	-49.744%
2026-06-04	2.0500	2.1000	1.8500	2.0000	-6.977%	1,935	12,592	-51.000%
2026-06-02	2.2500	2.2500	2.1500	2.1500	-4.444%	110	10,668	-54.419%
2026-06-01	2.1900	2.2500	2.1000	2.2500	+4.651%	115	10,647	-56.444%
2026-05-29	2.2000	2.2000	2.1500	2.1500	-2.273%	1,693	10,545	-54.419%
2026-05-28	2.4000	2.4000	2.2000	2.2000	-8.333%	2,023	9,030	-55.455%
2026-05-27	2.5000	2.5000	2.4000	2.4000	-7.692%	246	7,251	-59.167%
2026-05-26	2.4500	2.6000	2.4500	2.6000	-1.887%	1,644	7,005	-62.308%
2026-05-22	2.6500	2.6500	2.6500	2.6500	-5.694%	3	5,623	-63.019%
2026-05-21	3.1000	3.1600	2.8100	2.8100	-7.566%	24	5,623	-65.125%
2026-05-20	3.1000	3.1000	3.0400	3.0400	-7.317%	14	5,623	-67.763%
2026-05-19	3.2300	3.2800	3.2300	3.2800	-4.094%	100	5,642	-70.122%
2026-05-18	3.4200	3.4200	3.4200	3.4200	-5.785%	405	5,642	-71.345%
2026-05-15	3.6300	3.6300	3.6300	3.6300	+6.765%	4	5,642	-73.003%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-6.849%	3	5,271	-71.176%
2026-05-11	3.6100	3.6800	3.5800	3.6500	+1.955%	6	5,271	-73.151%
2026-05-07	3.5800	3.5800	3.5800	3.5800	-9.596%	4	5,271	-72.626%
2026-05-01	3.9400	3.9600	3.9400	3.9600	-11.011%	20	5,271	-75.253%
2026-04-30	4.4500	4.4500	4.4500	4.4500	-1.549%	1	5,271	-77.978%
2026-04-29	4.5200	4.5200	4.5200	4.5200	-2.165%	4	5,270	-78.319%
2026-04-28	4.6700	4.6700	4.6200	4.6200	-1.702%	10	5,270	-78.788%
2026-04-27	4.7300	4.7300	4.7000	4.7000	-1.674%	91	5,268	-79.149%
2026-04-23	4.7800	4.7800	4.7800	4.7800	-2.449%	4	5,279	-79.498%
2026-04-22	4.8000	5.0000	4.8000	4.9000	-3.922%	275	5,279	-80.000%
2026-04-21	5.1000	5.1000	5.1000	5.1000	-0.778%	8	5,460	-80.784%
2026-04-20	5.1200	5.1400	5.1000	5.1400	-7.720%	113	5,460	-80.934%
2026-04-16	5.5700	5.5700	5.5700	5.5700	+5.293%	2	5,452	-82.406%
2026-04-15	5.3000	5.3500	5.2900	5.2900	-2.037%	189	5,563	-81.474%
2026-04-14	5.4000	5.4000	5.4000	5.4000	-14.557%	2	5,638	-81.852%
2026-04-13	6.3200	6.3200	6.3200	6.3200	+1.935%	1	5,638	-84.494%
2026-04-10	6.2000	6.2000	6.2000	6.2000	-3.125%	2	5,637	-84.194%
2026-04-09	6.8000	6.8700	6.4000	6.4000	-8.309%	117	5,635	-84.688%
2026-04-08	7.2000	7.2000	6.9800	6.9800	-22.358%	132	5,592	-85.960%
2026-04-07	9.0000	9.0000	8.9900	8.9900	+4.292%	8	5,724	-89.099%
2026-04-06	8.5500	8.6200	8.5100	8.6200	-5.275%	3	5,732	-88.631%
2026-04-02	9.3000	9.3000	9.1000	9.1000	-1.194%	3,119	2,612	-89.231%
2026-04-01	9.5600	9.5700	9.1700	9.2100	-6.970%	8	2,612	-89.359%
2026-03-31	9.9000	9.9000	9.9000	9.9000	-22.231%	1	2,612	-90.101%
2026-03-30	11.9700	12.7300	11.9700	12.7300	-4.286%	24	2,611	-92.302%
2026-03-27	12.5500	13.4000	12.2000	13.3000	+17.387%	1,876	2,590	-92.632%
2026-03-26	11.3400	11.3400	11.3300	11.3300	+12.178%	2	735	-91.350%
2026-03-25	9.8300	10.1000	9.8300	10.1000	-4.717%	3	735	-90.297%
2026-03-24	10.5600	10.6000	10.5300	10.6000	+5.788%	4	733	-90.755%
2026-03-23	9.3000	10.3600	9.3000	10.0200	-12.642%	6	733	-90.220%
2026-03-20	10.4000	11.4700	10.4000	11.4700	+9.134%	41	733	-91.456%
2026-03-19	10.6500	10.6900	10.5100	10.5100	+1.058%	92	732	-90.676%
2026-03-18	10.0000	10.4000	10.0000	10.4000	+17.514%	14	730	-90.577%
2026-03-17	8.8000	8.8500	8.8000	8.8500	-4.941%	14	720	-88.927%
2026-03-16	9.1500	9.3300	9.1500	9.3100	-16.875%	4	720	-89.474%
2026-03-13	11.1400	11.2000	11.0500	11.2000	+5.660%	34	718	-91.250%
2026-03-12	10.5800	10.6000	10.5800	10.6000	+12.051%	4	735	-90.755%
2026-03-10	10.3200	10.3200	9.4600	9.4600	-14.000%	6	737	-89.641%
2026-03-06	11.0000	11.0000	11.0000	11.0000	+27.758%	1	739	-91.091%
2026-03-02	8.6100	8.6100	8.6100	8.6100	+3.735%	100	739	-88.618%
2026-02-23	8.1600	8.3000	8.1600	8.3000	-3.488%	4	839	-88.193%
2026-02-19	8.6000	8.6000	8.6000	8.6000	+10.256%	1	839	-88.605%
2026-02-18	7.7000	7.8300	7.7000	7.8000	-14.286%	57	838	-87.436%
2026-02-17	9.1000	9.1000	9.1000	9.1000	+5.446%	10	783	-89.231%
2026-02-12	8.4800	8.6300	8.4700	8.6300	+15.067%	50	793	-88.644%
2026-02-11	8.0800	8.0800	7.5000	7.5000	+1.351%	10	793	-86.933%
2026-02-10	7.5100	7.5300	7.4000	7.4000	0.000%	6	790	-86.757%
2026-02-09	7.3500	7.4000	7.3500	7.4000	-9.756%	4	789	-86.757%
2026-02-04	8.2500	8.2500	8.2000	8.2000	+6.494%	2	790	-88.049%
2026-02-03	7.7000	7.7000	7.7000	7.7000	+3.356%	4	789	-87.273%
2026-02-02	7.4500	7.4500	7.4500	7.4500	-8.813%	5	789	-86.846%
2026-01-30	8.1900	8.1900	8.1700	8.1700	+6.937%	4	789	-88.005%
2026-01-26	7.6400	7.6400	7.6400	7.6400	-15.111%	4	787	-87.173%
2026-01-20	9.0000	9.0000	9.0000	9.0000	+20.000%	10	787	-89.111%
2026-01-12	7.5000	7.5000	7.5000	7.5000	-4.215%	2	794	-86.933%
2026-01-07	7.8700	7.8700	7.8200	7.8300	-10.103%	8	792	-87.484%
2025-12-31	8.7700	8.7700	8.7100	8.7100	-0.684%	2	792	-88.749%
2025-12-24	8.7700	8.7700	8.7700	8.7700	-18.037%	2	793	-88.826%
2025-12-16	10.7000	10.7000	10.7000	10.7000	-1.382%	10	793	-90.841%
2025-12-08	10.9400	10.9400	10.8500	10.8500	+0.463%	8	808	-90.968%
2025-12-05	10.8000	10.8000	10.8000	10.8000	-4.255%	10	804	-90.926%
2025-12-04	11.3200	11.3200	11.2800	11.2800	-0.617%	2	814	-91.312%
2025-12-02	11.3000	11.3500	11.3000	11.3500	-2.991%	2	813	-91.366%
2025-11-28	11.7000	11.7000	11.7000	11.7000	-15.948%	100	813	-91.624%
2025-11-07	13.8800	13.9200	13.8800	13.9200	+4.740%	2	713	-92.960%
2025-11-06	13.0000	13.3200	13.0000	13.2900	+4.893%	12	713	-92.626%
2025-11-04	12.6700	12.6700	12.6700	12.6700	+10.752%	2	723	-92.265%
2025-10-27	11.4400	11.4500	11.4400	11.4400	-16.800%	8	723	-91.434%
2025-10-22	13.5000	13.7500	13.3100	13.7500	+7.422%	182	723	-92.873%
2025-10-21	13.1000	13.1000	12.7500	12.8000	-4.478%	10	549	-92.344%
2025-10-20	13.4200	13.4200	13.4000	13.4000	-2.899%	11	540	-92.687%
2025-10-15	13.4000	13.8000	13.4000	13.8000	-7.196%	189	529	-92.899%
2025-10-10	12.6000	14.8700	12.6000	14.8700	+15.810%	35	360	-93.410%
2025-10-08	12.8000	12.8400	12.7000	12.8400	+0.706%	169	332	-92.368%
2025-10-07	12.7500	12.7500	12.7500	12.7500	-1.923%	8	163	-92.314%
2025-10-06	13.0000	13.0000	13.0000	13.0000	+2.362%	30	155	-92.462%
2025-10-02	12.7000	12.7000	12.7000	12.7000	+1.681%	9	125	-92.283%
2025-10-01	12.4900	12.4900	12.4700	12.4900	-4.291%	4	116	-92.154%
2025-09-22	13.1500	13.1500	13.0300	13.0500	-0.685%	124	114	-92.490%
2025-09-19	13.1400	13.1800	13.0900	13.1400	+2.656%	70	0	-92.542%
2025-09-18	12.9300	12.9300	12.8000	12.8000	0.000%	17	0	-92.344%

.dark-mode .g80tfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g80tfq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P2600SPX Oct 16 2026 2600.00 Put (SPX261016P02600000)option OPRA

SPX20261016P2600
SPX Oct 16 2026 2600.00 Put (SPX261016P02600000)
option OPRA