Dark

SPX20261016P2400
SPX Oct 16 2026 2400.00 Put (SPX261016P02400000)
option OPRA

EOD

Sep 8, 2026

0.0500-50.000%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0500	0.0500	0.0500	0.0500	-50.000%	4	2,877	0.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,877	-50.000%
2026-08-17	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,877	-66.667%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-11.765%	10	2,875	-66.667%
2026-08-13	0.1700	0.1700	0.1700	0.1700	-15.000%	20	2,865	-70.588%
2026-08-11	0.2000	0.2000	0.2000	0.2000	0.000%	10	2,885	-75.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-20.000%	6	2,885	-75.000%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-16.667%	7	2,879	-80.000%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-14.286%	18	2,872	-83.333%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-22.222%	4	2,854	-85.714%
2026-07-30	0.4900	0.4900	0.4500	0.4500	-25.000%	15	2,850	-88.889%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,844	-91.667%
2026-07-24	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2,843	-92.308%
2026-07-23	0.6500	0.7000	0.6500	0.7000	-6.667%	15	2,842	-92.857%
2026-07-17	0.7000	0.7500	0.7000	0.7500	+36.364%	18	2,828	-93.333%
2026-07-16	0.5000	0.5500	0.5000	0.5500	-8.333%	2	2,817	-90.909%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-29.412%	2	2,816	-91.667%
2026-07-08	0.8500	0.8500	0.8500	0.8500	+11.842%	2	2,818	-94.118%
2026-07-07	0.7400	0.7600	0.7400	0.7600	-9.524%	2	2,818	-93.421%
2026-06-30	0.8400	0.8400	0.8400	0.8400	-16.000%	1	2,819	-94.048%
2026-06-29	0.9500	1.0000	0.9500	1.0000	-4.762%	5	2,819	-95.000%
2026-06-25	1.1200	1.1600	1.0500	1.0500	-4.545%	240	2,819	-95.238%
2026-06-18	1.1300	1.1300	1.1000	1.1000	-4.348%	2	3,019	-95.455%
2026-06-16	1.1500	1.1500	1.1500	1.1500	0.000%	11	3,019	-95.652%
2026-06-15	1.1500	1.1500	1.1500	1.1500	-28.125%	1	3,030	-95.652%
2026-06-12	1.6200	1.6200	1.5100	1.6000	-18.367%	21	3,030	-96.875%
2026-06-11	1.9800	1.9800	1.9600	1.9600	-6.667%	2	3,030	-97.449%
2026-06-10	2.2000	2.2000	2.1000	2.1000	+40.000%	201	3,029	-97.619%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-6.832%	9	3,029	-96.667%
2026-06-08	1.6200	1.6200	1.6100	1.6100	-19.500%	4	3,029	-96.894%
2026-06-05	1.7000	2.0000	1.7000	2.0000	+37.931%	10	3,029	-97.500%
2026-06-04	1.7300	1.7300	1.4500	1.4500	-14.706%	302	3,025	-96.552%
2026-06-03	1.8000	1.8000	1.7000	1.7000	+7.595%	2	3,325	-97.059%
2026-06-01	1.5600	1.5800	1.5400	1.5800	-14.595%	4	3,323	-96.835%
2026-05-28	1.8900	1.8900	1.8000	1.8500	-1.070%	8	3,323	-97.297%
2026-05-27	1.9500	1.9700	1.8200	1.8700	-9.223%	15	3,322	-97.326%
2026-05-22	2.1800	2.1800	2.0600	2.0600	-14.167%	5	3,319	-97.573%
2026-05-21	2.5000	2.5600	2.4000	2.4000	-4.000%	1,596	3,320	-97.917%
2026-05-20	2.5000	2.5000	2.5000	2.5000	-7.063%	24	3,320	-98.000%
2026-05-18	2.7100	2.7100	2.6900	2.6900	-9.732%	2	2,522	-98.141%
2026-05-15	2.9800	2.9800	2.9800	2.9800	+10.370%	4	2,522	-98.322%
2026-05-14	2.7000	2.7000	2.7000	2.7000	-3.571%	1	2,519	-98.148%
2026-05-13	2.8100	2.8100	2.7800	2.8000	-9.677%	300	2,518	-98.214%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+7.266%	3	2,518	-98.387%
2026-05-11	3.0700	3.0700	2.8900	2.8900	-1.365%	8	2,518	-98.270%
2026-05-07	2.9300	2.9300	2.9300	2.9300	-7.571%	4	2,154	-98.294%
2026-05-05	3.1700	3.1700	3.1700	3.1700	-8.116%	4	2,154	-98.423%
2026-05-04	3.3200	3.4500	3.3200	3.4500	+8.833%	38	2,154	-98.551%
2026-05-01	3.0900	3.1700	3.0900	3.1700	-4.230%	6	2,158	-98.423%
2026-04-30	3.6000	3.6000	3.3100	3.3100	-9.066%	12	2,158	-98.489%
2026-04-29	3.6300	3.6400	3.5200	3.6400	-9.227%	12	2,161	-98.626%
2026-04-24	4.0100	4.0100	4.0100	4.0100	-4.524%	6	2,159	-98.753%
2026-04-23	3.9200	4.2000	3.8700	4.2000	+5.793%	7	2,165	-98.810%
2026-04-22	4.0000	4.0000	3.9700	3.9700	-0.501%	7	2,164	-98.741%
2026-04-21	3.9900	3.9900	3.9900	3.9900	-3.623%	1	2,163	-98.747%
2026-04-20	4.0800	4.1500	4.0800	4.1400	+5.344%	14	2,163	-98.792%
2026-04-17	3.9300	3.9300	3.9300	3.9300	-9.862%	4	2,164	-98.728%
2026-04-16	4.5000	4.5000	4.3600	4.3600	-0.909%	3	2,164	-98.853%
2026-04-14	4.3800	4.4000	4.3700	4.4000	-9.651%	11	2,164	-98.864%
2026-04-13	5.1000	5.1300	4.8700	4.8700	-6.526%	104	2,168	-98.973%
2026-04-10	5.2300	5.2300	5.2100	5.2100	+0.192%	8	2,118	-99.040%
2026-04-09	5.6500	5.6500	5.1000	5.2000	-13.043%	101	2,118	-99.038%
2026-04-08	5.9100	5.9800	5.9100	5.9800	-14.936%	144	2,110	-99.164%
2026-04-06	7.0300	7.0300	7.0300	7.0300	-7.500%	3	2,040	-99.289%
2026-04-02	7.6000	7.6000	7.6000	7.6000	+1.333%	35	2,005	-99.342%
2026-04-01	7.6000	7.6000	7.4800	7.5000	-7.407%	6	2,005	-99.333%
2026-03-31	8.8300	8.8300	8.1000	8.1000	-24.299%	7	2,005	-99.383%
2026-03-30	9.6000	11.0100	9.6000	10.7000	-2.727%	23	2,005	-99.533%
2026-03-27	10.0000	11.1500	10.0000	11.0000	+21.012%	82	2,000	-99.545%
2026-03-26	8.6600	9.0900	8.6600	9.0900	+13.483%	6	1,930	-99.450%
2026-03-25	8.0100	8.0100	8.0100	8.0100	-3.726%	3	1,928	-99.376%
2026-03-23	8.2200	8.3300	8.2200	8.3200	-14.491%	4	1,925	-99.399%
2026-03-20	8.4800	9.7300	8.4800	9.7300	+11.839%	13	1,928	-99.486%
2026-03-19	8.9500	8.9600	8.6000	8.7000	+2.353%	40	1,921	-99.425%
2026-03-18	7.6000	8.5000	7.6000	8.5000	+17.729%	188	1,905	-99.412%
2026-03-17	7.1000	7.2200	7.1000	7.2200	-3.733%	7	1,722	-99.307%
2026-03-16	7.3800	7.5000	7.3800	7.5000	-12.892%	5	1,722	-99.333%
2026-03-12	8.6100	8.6100	8.5500	8.6100	+11.384%	11	1,717	-99.419%
2026-03-10	8.4800	8.5200	7.7300	7.7300	-18.374%	10	1,728	-99.353%
2026-03-09	9.3500	9.4700	8.9800	9.4700	+20.483%	44	1,730	-99.472%
2026-03-05	7.8600	7.8600	7.8600	7.8600	+24.762%	2	1,746	-99.364%
2026-03-04	6.3000	6.3000	6.3000	6.3000	-11.268%	106	1,744	-99.206%
2026-03-03	7.1000	7.1000	7.1000	7.1000	-0.699%	1	1,702	-99.296%
2026-03-02	7.1500	7.1500	7.1500	7.1500	+8.169%	1,000	1,703	-99.301%
2026-02-27	6.3000	6.6600	6.3000	6.6100	-0.602%	3	781	-99.244%
2026-02-26	6.6500	6.6500	6.6500	6.6500	+9.016%	2	779	-99.248%
2026-02-25	6.1200	6.1600	6.1000	6.1000	-8.271%	10	772	-99.180%
2026-02-24	6.6500	6.6500	6.6500	6.6500	-2.920%	1	772	-99.248%
2026-02-23	6.5200	6.8500	6.5200	6.8500	+8.730%	128	771	-99.270%
2026-02-20	6.3000	6.3000	6.3000	6.3000	-7.353%	1	706	-99.206%
2026-02-19	6.8000	6.8000	6.8000	6.8000	+7.937%	5	707	-99.265%
2026-02-18	6.3000	6.3000	6.3000	6.3000	-13.699%	7	709	-99.206%
2026-02-17	7.3000	7.3000	7.3000	7.3000	+7.195%	6	709	-99.315%
2026-02-12	6.8100	6.8100	6.8100	6.8100	+8.612%	2	709	-99.266%
2026-02-10	6.1000	6.2800	6.0000	6.2700	+1.951%	506	707	-99.203%
2026-02-09	6.2300	6.2300	6.1500	6.1500	-6.677%	2	206	-99.187%
2026-02-06	6.6100	6.6100	6.5700	6.5900	-5.722%	6	206	-99.241%
2026-02-05	6.9500	6.9900	6.9500	6.9900	+16.500%	4	202	-99.285%
2026-02-02	6.0500	6.0500	6.0000	6.0000	-4.762%	60	200	-99.167%
2026-01-30	6.3000	6.3000	6.3000	6.3000	-5.263%	2	140	-99.206%
2026-01-29	7.0600	7.0600	6.6500	6.6500	+7.258%	16	141	-99.248%
2026-01-27	6.1000	6.2000	6.1000	6.2000	+0.324%	4	139	-99.194%
2026-01-26	6.1100	6.1800	6.1100	6.1800	-0.643%	16	137	-99.191%
2026-01-22	6.2000	6.2200	6.2000	6.2200	-14.795%	6	129	-99.196%
2026-01-20	7.3000	7.3000	7.3000	7.3000	+18.506%	5	125	-99.315%
2026-01-16	6.2200	6.2200	6.1000	6.1600	-0.645%	25	120	-99.188%
2026-01-15	6.2000	6.2000	6.2000	6.2000	-11.807%	2	120	-99.194%
2026-01-14	7.1100	7.1100	7.0300	7.0300	+14.309%	2	118	-99.289%
2026-01-13	6.1600	6.1600	6.1500	6.1500	+0.655%	4	118	-99.187%
2026-01-09	6.1200	6.1200	6.1100	6.1100	-4.680%	4	116	-99.182%
2026-01-08	6.3000	6.4100	6.2300	6.4100	+3.387%	20	116	-99.220%
2026-01-07	6.4000	6.4000	6.2000	6.2000	-6.486%	24	96	-99.194%
2026-01-05	6.6300	6.6300	6.6300	6.6300	-4.052%	2	73	-99.246%
2025-12-31	6.9800	6.9800	6.8100	6.9100	+0.290%	12	73	-99.276%
2025-12-30	6.8800	6.8900	6.8800	6.8900	-2.958%	2	73	-99.274%
2025-12-26	7.1100	7.1800	7.0500	7.1000	-1.252%	10	72	-99.296%
2025-12-24	7.1700	7.1900	7.1700	7.1900	-0.139%	4	69	-99.305%
2025-12-23	7.2100	7.2100	7.2000	7.2000	+0.982%	2	69	-99.306%
2025-12-22	7.2200	7.2200	7.1200	7.1300	-14.508%	13	69	-99.299%
2025-12-18	8.1800	8.3400	8.1600	8.3400	-6.081%	4	68	-99.400%
2025-12-17	8.8000	8.9300	8.7000	8.8800	+0.909%	5	66	-99.437%
2025-12-16	8.8000	8.8000	8.8000	8.8000	+1.734%	6	66	-99.432%
2025-12-12	8.6500	8.6500	8.6500	8.6500	-2.918%	2	70	-99.422%
2025-12-09	8.9300	8.9300	8.9100	8.9100	+0.678%	2	68	-99.439%
2025-12-05	8.9000	8.9000	8.8500	8.8500	-8.763%	7	68	-99.435%
2025-11-28	9.7000	9.7000	9.7000	9.7000	-3.000%	5	66	-99.485%
2025-11-26	10.0000	10.0000	10.0000	10.0000	-27.536%	5	66	-99.500%
2025-11-20	13.4000	13.8000	13.4000	13.8000	+33.721%	7	66	-99.638%
2025-11-14	10.3200	10.3200	10.3200	10.3200	-4.000%	2	61	-99.516%
2025-11-13	10.8800	10.9300	10.7500	10.7500	-5.536%	6	59	-99.535%
2025-11-07	11.3500	11.5700	11.3000	11.3800	+8.175%	32	59	-99.561%
2025-11-06	10.8000	10.8000	10.5200	10.5200	+8.342%	8	67	-99.525%
2025-11-05	9.5800	9.7200	9.5800	9.7100	-3.287%	12	67	-99.485%
2025-10-31	9.7000	10.0400	9.7000	10.0400	+5.684%	17	67	-99.502%
2025-10-27	9.5000	9.5000	9.5000	9.5000	-4.523%	4	56	-99.474%
2025-10-24	9.8000	9.9500	9.8000	9.9500	-5.687%	4	56	-99.497%
2025-10-23	10.5000	10.5500	10.5000	10.5500	-18.846%	22	52	-99.526%
2025-10-17	13.6400	13.8200	12.9200	13.0000	+11.111%	10	47	-99.615%
2025-10-15	11.3000	11.7400	11.3000	11.7000	-4.098%	4	53	-99.573%
2025-10-14	12.1000	12.2000	12.1000	12.2000	+16.635%	41	51	-99.590%
2025-10-09	10.4600	10.4600	10.4600	10.4600	-4.037%	2	10	-99.522%
2025-09-22	10.9400	10.9400	10.9000	10.9000	+1.019%	4	8	-99.541%
2025-09-19	10.9700	10.9700	10.7900	10.7900	+0.372%	4	0	-99.537%
2025-09-18	10.7400	10.7500	10.7400	10.7500	0.000%	2	0	-99.535%

.dark-mode .fsNQp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fsNQp5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P2400SPX Oct 16 2026 2400.00 Put (SPX261016P02400000)option OPRA

SPX20261016P2400
SPX Oct 16 2026 2400.00 Put (SPX261016P02400000)
option OPRA