Dark

SPX20261016P2000
SPX Oct 16 2026 2000.00 Put (SPX261016P02000000)
option OPRA

Inactive

Sep 2, 2026

0.05000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	9	5,906	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,906	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-50.000%	60	5,906	0.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+42.857%	5	5,901	-50.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	+40.000%	2	5,898	-28.571%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-50.000%	10	5,897	0.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-33.333%	5	5,897	-50.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	0.000%	4	5,897	-66.667%
2026-08-10	0.1500	0.1500	0.1500	0.1500	0.000%	5	5,897	-66.667%
2026-08-05	0.2000	0.2000	0.1500	0.1500	-25.000%	11	5,897	-66.667%
2026-08-04	0.1500	0.2000	0.1500	0.2000	0.000%	157	5,893	-75.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-20.000%	10	5,950	-75.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-28.571%	15	5,950	-80.000%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+16.667%	2	5,950	-85.714%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-33.333%	5	5,950	-83.333%
2026-07-23	0.4500	0.4500	0.4500	0.4500	+28.571%	10	5,950	-88.889%
2026-07-22	0.3500	0.3500	0.3500	0.3500	0.000%	2	5,950	-85.714%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-5.405%	3	5,950	-85.714%
2026-07-20	0.3700	0.3700	0.3700	0.3700	-17.778%	23	5,950	-86.486%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+28.571%	9	5,928	-88.889%
2026-07-15	0.3000	0.3500	0.3000	0.3500	-12.500%	9	5,928	-85.714%
2026-07-14	0.4000	0.4000	0.4000	0.4000	0.000%	1	5,928	-87.500%
2026-07-13	0.4000	0.4000	0.4000	0.4000	+33.333%	3	5,928	-87.500%
2026-07-10	0.4000	0.4000	0.3000	0.3000	-33.333%	13	5,926	-83.333%
2026-07-09	0.4000	0.4500	0.4000	0.4500	-18.182%	2	5,920	-88.889%
2026-07-08	0.5000	0.5500	0.5000	0.5500	+37.500%	21	5,920	-90.909%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-11.111%	2	5,899	-87.500%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-18.182%	61	5,899	-88.889%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+17.021%	5	5,893	-90.909%
2026-07-01	0.4700	0.4700	0.4700	0.4700	-9.615%	50	5,893	-89.362%
2026-06-30	0.5200	0.5200	0.5200	0.5200	-5.455%	21	5,893	-90.385%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-21.429%	1	5,893	-90.909%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+7.692%	18	5,893	-92.857%
2026-06-25	0.6500	0.6500	0.6500	0.6500	+8.333%	3	5,875	-92.308%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-14.286%	1	4,375	-91.667%
2026-06-18	0.7000	0.7000	0.7000	0.7000	0.000%	26	4,464	-92.857%
2026-06-17	0.7000	0.7000	0.7000	0.7000	+7.692%	3	4,464	-92.857%
2026-06-15	0.7000	0.7300	0.6500	0.6500	-31.579%	66	4,464	-92.308%
2026-06-08	0.9900	0.9900	0.9500	0.9500	-26.923%	8	4,464	-94.737%
2026-06-05	1.1500	1.3000	1.1500	1.3000	+30.000%	6	4,462	-96.154%
2026-06-03	1.0000	1.0000	1.0000	1.0000	+1.010%	1	4,462	-95.000%
2026-06-01	0.9900	0.9900	0.9800	0.9900	-5.714%	8	4,462	-94.949%
2026-05-29	1.0500	1.0500	1.0500	1.0500	-0.943%	2	4,466	-95.238%
2026-05-28	1.1200	1.1300	1.0600	1.0600	-7.018%	404	4,464	-95.283%
2026-05-27	1.1400	1.1400	1.1400	1.1400	-5.000%	4	4,199	-95.614%
2026-05-26	1.2000	1.2000	1.2000	1.2000	-6.250%	2,200	4,201	-95.833%
2026-05-22	1.2800	1.2800	1.2800	1.2800	-8.571%	4	2,001	-96.094%
2026-05-21	1.5000	1.5000	1.4000	1.4000	-9.677%	22	2,003	-96.429%
2026-05-20	1.5500	1.5800	1.5500	1.5500	-13.889%	130	2,003	-96.774%
2026-05-15	1.8000	1.8000	1.8000	1.8000	0.000%	10	2,075	-97.222%
2026-05-14	1.7500	1.8000	1.7500	1.8000	+2.857%	200	2,075	-97.222%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-13.793%	2	1,952	-97.143%
2026-05-04	1.9100	2.1200	1.9100	2.0300	+2.525%	28	1,950	-97.537%
2026-05-01	1.9700	1.9800	1.9700	1.9800	-0.503%	8	1,954	-97.475%
2026-04-30	2.2600	2.2600	1.9700	1.9900	-11.556%	5	1,954	-97.487%
2026-04-27	2.3000	2.3000	2.2500	2.2500	-8.537%	2	1,951	-97.778%
2026-04-24	2.4600	2.4600	2.4600	2.4600	-6.107%	2	1,950	-97.967%
2026-04-23	2.4800	2.6500	2.4800	2.6200	+6.939%	20	1,950	-98.092%
2026-04-22	2.4700	2.5500	2.4500	2.4500	-10.909%	14	1,943	-97.959%
2026-04-21	2.4800	2.7500	2.4800	2.7500	+4.962%	23	1,937	-98.182%
2026-04-20	2.5300	2.6300	2.4800	2.6200	+4.382%	738	1,937	-98.092%
2026-04-16	2.7600	2.8400	2.5100	2.5100	-5.283%	20	1,710	-98.008%
2026-04-15	2.7000	2.7000	2.6400	2.6500	-2.574%	7	1,711	-98.113%
2026-04-14	2.6700	2.7200	2.6600	2.7200	-9.333%	20	1,710	-98.162%
2026-04-13	3.0000	3.0000	3.0000	3.0000	-11.765%	1	1,720	-98.333%
2026-04-10	3.0500	3.4000	3.0100	3.4000	-2.017%	33	1,720	-98.529%
2026-04-09	3.4900	3.4900	3.4700	3.4700	-3.073%	10	1,721	-98.559%
2026-04-08	3.5800	3.7000	3.4700	3.5800	-29.804%	107	1,721	-98.603%
2026-04-07	4.9000	5.1000	4.9000	5.1000	+10.870%	100	1,765	-99.020%
2026-04-06	4.6700	4.6700	4.6000	4.6000	-5.544%	6	1,665	-98.913%
2026-04-02	4.8900	4.8900	4.7400	4.8700	+1.247%	5	1,655	-98.973%
2026-04-01	4.8600	4.8600	4.8100	4.8100	-10.926%	2	1,655	-98.960%
2026-03-31	5.6000	5.6000	5.4000	5.4000	-23.944%	2	1,654	-99.074%
2026-03-27	6.9000	7.1000	6.9000	7.1000	+29.091%	21	1,654	-99.296%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+8.911%	3	1,633	-99.091%
2026-03-25	5.0500	5.0500	5.0500	5.0500	-8.182%	6	1,630	-99.010%
2026-03-24	5.5100	5.6000	5.5000	5.5000	+10.000%	152	1,624	-99.091%
2026-03-23	4.7200	5.2500	4.6800	5.0000	-9.910%	133	1,473	-99.000%
2026-03-20	5.2400	5.5500	5.2400	5.5500	+8.824%	6	1,396	-99.099%
2026-03-19	5.6800	5.7000	5.0000	5.1000	-7.273%	111	1,396	-99.020%
2026-03-18	5.5200	5.5200	5.5000	5.5000	+23.596%	4	1,397	-99.091%
2026-03-17	4.4500	4.4500	4.4500	4.4500	-4.506%	4	1,399	-98.876%
2026-03-16	4.5800	4.7000	4.5800	4.6600	-18.957%	5	1,397	-98.927%
2026-03-13	5.4400	5.8400	5.4000	5.7500	+0.877%	12	1,394	-99.130%
2026-03-12	5.6200	5.7000	5.6200	5.7000	+4.205%	4	1,397	-99.123%
2026-03-11	5.6000	5.6000	5.4700	5.4700	+10.953%	2	1,397	-99.086%
2026-03-10	5.3400	5.3900	4.9300	4.9300	-22.848%	32	1,397	-98.986%
2026-03-09	6.3600	6.3900	6.3600	6.3900	+2.240%	2	1,398	-99.218%
2026-03-06	5.9200	6.2500	5.9200	6.2500	+34.120%	4	1,398	-99.200%
2026-03-05	4.6600	4.6600	4.6600	4.6600	+1.747%	4	1,398	-98.927%
2026-03-03	5.0900	5.7300	4.4800	4.5800	+16.837%	1,009	1,402	-98.908%
2026-03-02	4.0200	4.0200	3.9200	3.9200	+0.513%	2	907	-98.724%
2026-02-26	3.9000	3.9000	3.9000	3.9000	0.000%	56	907	-98.718%
2026-02-25	3.8100	3.9000	3.8100	3.9000	-5.797%	163	1,006	-98.718%
2026-02-23	4.0200	4.1400	4.0200	4.1400	+1.970%	5	1,006	-98.792%
2026-02-20	4.0900	4.0900	4.0600	4.0600	-7.727%	2	1,005	-98.768%
2026-02-19	4.4000	4.4000	4.4000	4.4000	+13.695%	50	1,004	-98.864%
2026-02-18	3.8700	3.8700	3.8700	3.8700	-5.610%	4	1,004	-98.708%
2026-02-17	4.2100	4.2100	4.1000	4.1000	+13.573%	5	1,004	-98.780%
2026-02-10	3.6100	3.6100	3.6100	3.6100	-2.957%	104	1,001	-98.615%
2026-02-09	3.7200	3.7200	3.7200	3.7200	-5.344%	3	1,050	-98.656%
2026-02-03	3.9300	3.9300	3.9300	3.9300	+8.864%	4	1,050	-98.728%
2026-02-02	3.7000	3.7000	3.5000	3.6100	-11.084%	60	1,046	-98.615%
2026-01-30	4.0700	4.0700	4.0600	4.0600	-5.800%	4	1,049	-98.768%
2026-01-29	4.3000	4.3100	4.3000	4.3100	+11.658%	53	1,049	-98.840%
2026-01-28	3.8600	3.8600	3.8600	3.8600	+5.464%	12	1,049	-98.705%
2026-01-27	3.6600	3.6600	3.6600	3.6600	-4.687%	2	1,061	-98.634%
2026-01-26	3.7500	3.8600	3.7500	3.8400	-1.538%	211	1,062	-98.698%
2026-01-23	3.9000	3.9000	3.9000	3.9000	+0.257%	3	965	-98.718%
2026-01-22	3.8900	3.8900	3.8900	3.8900	-9.745%	4	968	-98.715%
2026-01-21	4.3000	4.3100	4.3000	4.3100	-9.833%	6	970	-98.840%
2026-01-20	4.6700	4.8000	4.6700	4.7800	+28.150%	10	970	-98.954%
2026-01-16	3.7300	3.7300	3.7300	3.7300	-12.235%	4	973	-98.660%
2026-01-14	4.0700	4.2700	4.0500	4.2500	+12.434%	254	973	-98.824%
2026-01-13	3.7000	3.7900	3.7000	3.7800	+4.709%	11	1,049	-98.677%
2026-01-12	3.7200	3.7200	3.6100	3.6100	+1.690%	5	1,050	-98.615%
2026-01-09	3.8600	3.8600	3.5500	3.5500	-8.269%	11	1,050	-98.592%
2026-01-07	3.8800	3.8800	3.8700	3.8700	-2.764%	4	1,057	-98.708%
2026-01-06	3.9800	3.9800	3.9800	3.9800	-5.463%	2	1,059	-98.744%
2026-01-02	4.2100	4.2100	4.2100	4.2100	-6.027%	3	1,058	-98.812%
2025-12-31	4.4600	4.4800	4.4600	4.4800	+5.164%	4	1,057	-98.884%
2025-12-30	4.2500	4.3000	4.2500	4.2600	-3.401%	8	1,057	-98.826%
2025-12-26	4.4400	4.5600	4.4100	4.4100	-0.451%	9	1,057	-98.866%
2025-12-23	4.3700	4.4300	4.3700	4.4300	-17.196%	2	1,059	-98.871%
2025-12-18	5.3400	5.3700	5.3200	5.3500	-5.310%	7	1,059	-99.065%
2025-12-17	5.6400	5.6500	5.6400	5.6500	-3.087%	6	1,060	-99.115%
2025-12-16	5.8300	5.8300	5.8300	5.8300	+2.460%	4	1,060	-99.142%
2025-12-15	5.6800	5.7700	5.6200	5.6900	+5.566%	19	1,060	-99.121%
2025-12-12	5.2600	5.3900	5.2600	5.3900	-4.602%	5	1,043	-99.072%
2025-12-11	5.5500	5.6500	5.5500	5.6500	-4.075%	2	1,042	-99.115%
2025-12-08	5.7400	5.9000	5.7400	5.8900	+2.435%	18	1,041	-99.151%
2025-12-05	5.7500	5.7500	5.7500	5.7500	-4.643%	200	1,026	-99.130%
2025-12-04	6.1900	6.1900	5.9900	6.0300	-1.951%	130	826	-99.171%
2025-12-03	6.2300	6.2600	6.1000	6.1500	-2.226%	12	761	-99.187%
2025-12-02	6.3000	6.3000	6.2500	6.2900	-0.945%	124	755	-99.205%
2025-12-01	6.2200	6.3500	6.1900	6.3500	+1.438%	12	687	-99.213%
2025-11-28	6.2700	6.2700	6.2600	6.2600	-4.135%	2	675	-99.201%
2025-11-26	6.5300	6.5300	6.5300	6.5300	-18.068%	4	672	-99.234%
2025-11-18	7.9700	7.9700	7.9700	7.9700	+22.994%	3	672	-99.373%
2025-11-12	6.4800	6.4800	6.4800	6.4800	-0.154%	3	672	-99.228%
2025-11-11	6.4900	6.4900	6.4900	6.4900	-8.333%	40	669	-99.230%
2025-11-06	7.1000	7.1400	7.0800	7.0800	+11.321%	192	664	-99.294%
2025-11-05	6.3700	6.3700	6.3600	6.3600	-9.013%	2	570	-99.214%
2025-11-04	6.9900	6.9900	6.9900	6.9900	+7.209%	3	569	-99.285%
2025-10-31	6.1500	6.5200	6.1500	6.5200	+3.492%	16	566	-99.233%
2025-10-30	6.4000	6.4900	6.3000	6.3000	-1.099%	29	563	-99.206%
2025-10-28	6.1700	6.3800	6.1700	6.3700	+0.632%	90	541	-99.215%
2025-10-27	6.3400	6.3500	6.2800	6.3300	-8.128%	174	401	-99.210%
2025-10-24	6.5500	6.8900	6.5500	6.8900	-2.546%	194	401	-99.274%
2025-10-23	7.1200	7.1400	7.0700	7.0700	-2.078%	6	305	-99.293%
2025-10-21	7.1900	7.3000	7.0200	7.2200	-1.635%	402	302	-99.307%
2025-10-20	7.3300	7.3400	7.2800	7.3400	-12.930%	14	101	-99.319%
2025-10-17	8.9000	8.9000	8.3900	8.4300	+8.774%	62	88	-99.407%
2025-10-16	7.7500	7.7500	7.7500	7.7500	+7.639%	3	57	-99.355%
2025-10-13	7.1800	7.5100	7.1000	7.2000	-6.494%	7	57	-99.306%
2025-10-10	6.5000	7.7000	6.5000	7.7000	+11.594%	12	57	-99.351%
2025-10-09	6.8200	6.9000	6.7300	6.9000	+1.471%	10	57	-99.275%
2025-10-03	6.8000	6.8000	6.8000	6.8000	+1.493%	15	51	-99.265%
2025-10-01	6.7000	6.7000	6.7000	6.7000	-2.899%	1	36	-99.254%
2025-09-29	6.9700	6.9700	6.9000	6.9000	-4.167%	2	35	-99.275%
2025-09-23	7.2100	7.2100	7.1000	7.2000	-1.370%	4	35	-99.306%
2025-09-19	7.2000	7.3000	7.2000	7.3000	0.000%	39	35	-99.315%

.dark-mode .qxSm8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxSm8y{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P2000SPX Oct 16 2026 2000.00 Put (SPX261016P02000000)option OPRA

SPX20261016P2000
SPX Oct 16 2026 2000.00 Put (SPX261016P02000000)
option OPRA