Dark

SPX20261016P2000
SPX Oct 16 2026 2000.00 Put (SPX261016P02000000)
option OPRA

EOD

Jul 7, 2026

0.4000-11.111%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4000	0.4000	0.4000	0.4000	-11.111%	2	5,899	0.000%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-18.182%	61	5,899	-11.111%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+17.021%	5	5,893	-27.273%
2026-07-01	0.4700	0.4700	0.4700	0.4700	-9.615%	50	5,893	-14.894%
2026-06-30	0.5200	0.5200	0.5200	0.5200	-5.455%	21	5,893	-23.077%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-21.429%	1	5,893	-27.273%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+7.692%	18	5,893	-42.857%
2026-06-25	0.6500	0.6500	0.6500	0.6500	+8.333%	3	5,875	-38.462%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-14.286%	1	4,375	-33.333%
2026-06-18	0.7000	0.7000	0.7000	0.7000	0.000%	26	4,464	-42.857%
2026-06-17	0.7000	0.7000	0.7000	0.7000	+7.692%	3	4,464	-42.857%
2026-06-15	0.7000	0.7300	0.6500	0.6500	-31.579%	66	4,464	-38.462%
2026-06-08	0.9900	0.9900	0.9500	0.9500	-26.923%	8	4,464	-57.895%
2026-06-05	1.1500	1.3000	1.1500	1.3000	+30.000%	6	4,462	-69.231%
2026-06-03	1.0000	1.0000	1.0000	1.0000	+1.010%	1	4,462	-60.000%
2026-06-01	0.9900	0.9900	0.9800	0.9900	-5.714%	8	4,462	-59.596%
2026-05-29	1.0500	1.0500	1.0500	1.0500	-0.943%	2	4,466	-61.905%
2026-05-28	1.1200	1.1300	1.0600	1.0600	-7.018%	404	4,464	-62.264%
2026-05-27	1.1400	1.1400	1.1400	1.1400	-5.000%	4	4,199	-64.912%
2026-05-26	1.2000	1.2000	1.2000	1.2000	-6.250%	2,200	4,201	-66.667%
2026-05-22	1.2800	1.2800	1.2800	1.2800	-8.571%	4	2,001	-68.750%
2026-05-21	1.5000	1.5000	1.4000	1.4000	-9.677%	22	2,003	-71.429%
2026-05-20	1.5500	1.5800	1.5500	1.5500	-13.889%	130	2,003	-74.194%
2026-05-15	1.8000	1.8000	1.8000	1.8000	0.000%	10	2,075	-77.778%
2026-05-14	1.7500	1.8000	1.7500	1.8000	+2.857%	200	2,075	-77.778%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-13.793%	2	1,952	-77.143%
2026-05-04	1.9100	2.1200	1.9100	2.0300	+2.525%	28	1,950	-80.296%
2026-05-01	1.9700	1.9800	1.9700	1.9800	-0.503%	8	1,954	-79.798%
2026-04-30	2.2600	2.2600	1.9700	1.9900	-11.556%	5	1,954	-79.899%
2026-04-27	2.3000	2.3000	2.2500	2.2500	-8.537%	2	1,951	-82.222%
2026-04-24	2.4600	2.4600	2.4600	2.4600	-6.107%	2	1,950	-83.740%
2026-04-23	2.4800	2.6500	2.4800	2.6200	+6.939%	20	1,950	-84.733%
2026-04-22	2.4700	2.5500	2.4500	2.4500	-10.909%	14	1,943	-83.673%
2026-04-21	2.4800	2.7500	2.4800	2.7500	+4.962%	23	1,937	-85.455%
2026-04-20	2.5300	2.6300	2.4800	2.6200	+4.382%	738	1,937	-84.733%
2026-04-16	2.7600	2.8400	2.5100	2.5100	-5.283%	20	1,710	-84.064%
2026-04-15	2.7000	2.7000	2.6400	2.6500	-2.574%	7	1,711	-84.906%
2026-04-14	2.6700	2.7200	2.6600	2.7200	-9.333%	20	1,710	-85.294%
2026-04-13	3.0000	3.0000	3.0000	3.0000	-11.765%	1	1,720	-86.667%
2026-04-10	3.0500	3.4000	3.0100	3.4000	-2.017%	33	1,720	-88.235%
2026-04-09	3.4900	3.4900	3.4700	3.4700	-3.073%	10	1,721	-88.473%
2026-04-08	3.5800	3.7000	3.4700	3.5800	-29.804%	107	1,721	-88.827%
2026-04-07	4.9000	5.1000	4.9000	5.1000	+10.870%	100	1,765	-92.157%
2026-04-06	4.6700	4.6700	4.6000	4.6000	-5.544%	6	1,665	-91.304%
2026-04-02	4.8900	4.8900	4.7400	4.8700	+1.247%	5	1,655	-91.786%
2026-04-01	4.8600	4.8600	4.8100	4.8100	-10.926%	2	1,655	-91.684%
2026-03-31	5.6000	5.6000	5.4000	5.4000	-23.944%	2	1,654	-92.593%
2026-03-27	6.9000	7.1000	6.9000	7.1000	+29.091%	21	1,654	-94.366%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+8.911%	3	1,633	-92.727%
2026-03-25	5.0500	5.0500	5.0500	5.0500	-8.182%	6	1,630	-92.079%
2026-03-24	5.5100	5.6000	5.5000	5.5000	+10.000%	152	1,624	-92.727%
2026-03-23	4.7200	5.2500	4.6800	5.0000	-9.910%	133	1,473	-92.000%
2026-03-20	5.2400	5.5500	5.2400	5.5500	+8.824%	6	1,396	-92.793%
2026-03-19	5.6800	5.7000	5.0000	5.1000	-7.273%	111	1,396	-92.157%
2026-03-18	5.5200	5.5200	5.5000	5.5000	+23.596%	4	1,397	-92.727%
2026-03-17	4.4500	4.4500	4.4500	4.4500	-4.506%	4	1,399	-91.011%
2026-03-16	4.5800	4.7000	4.5800	4.6600	-18.957%	5	1,397	-91.416%
2026-03-13	5.4400	5.8400	5.4000	5.7500	+0.877%	12	1,394	-93.043%
2026-03-12	5.6200	5.7000	5.6200	5.7000	+4.205%	4	1,397	-92.982%
2026-03-11	5.6000	5.6000	5.4700	5.4700	+10.953%	2	1,397	-92.687%
2026-03-10	5.3400	5.3900	4.9300	4.9300	-22.848%	32	1,397	-91.886%
2026-03-09	6.3600	6.3900	6.3600	6.3900	+2.240%	2	1,398	-93.740%
2026-03-06	5.9200	6.2500	5.9200	6.2500	+34.120%	4	1,398	-93.600%
2026-03-05	4.6600	4.6600	4.6600	4.6600	+1.747%	4	1,398	-91.416%
2026-03-03	5.0900	5.7300	4.4800	4.5800	+16.837%	1,009	1,402	-91.266%
2026-03-02	4.0200	4.0200	3.9200	3.9200	+0.513%	2	907	-89.796%
2026-02-26	3.9000	3.9000	3.9000	3.9000	0.000%	56	907	-89.744%
2026-02-25	3.8100	3.9000	3.8100	3.9000	-5.797%	163	1,006	-89.744%
2026-02-23	4.0200	4.1400	4.0200	4.1400	+1.970%	5	1,006	-90.338%
2026-02-20	4.0900	4.0900	4.0600	4.0600	-7.727%	2	1,005	-90.148%
2026-02-19	4.4000	4.4000	4.4000	4.4000	+13.695%	50	1,004	-90.909%
2026-02-18	3.8700	3.8700	3.8700	3.8700	-5.610%	4	1,004	-89.664%
2026-02-17	4.2100	4.2100	4.1000	4.1000	+13.573%	5	1,004	-90.244%
2026-02-10	3.6100	3.6100	3.6100	3.6100	-2.957%	104	1,001	-88.920%
2026-02-09	3.7200	3.7200	3.7200	3.7200	-5.344%	3	1,050	-89.247%
2026-02-03	3.9300	3.9300	3.9300	3.9300	+8.864%	4	1,050	-89.822%
2026-02-02	3.7000	3.7000	3.5000	3.6100	-11.084%	60	1,046	-88.920%
2026-01-30	4.0700	4.0700	4.0600	4.0600	-5.800%	4	1,049	-90.148%
2026-01-29	4.3000	4.3100	4.3000	4.3100	+11.658%	53	1,049	-90.719%
2026-01-28	3.8600	3.8600	3.8600	3.8600	+5.464%	12	1,049	-89.637%
2026-01-27	3.6600	3.6600	3.6600	3.6600	-4.687%	2	1,061	-89.071%
2026-01-26	3.7500	3.8600	3.7500	3.8400	-1.538%	211	1,062	-89.583%
2026-01-23	3.9000	3.9000	3.9000	3.9000	+0.257%	3	965	-89.744%
2026-01-22	3.8900	3.8900	3.8900	3.8900	-9.745%	4	968	-89.717%
2026-01-21	4.3000	4.3100	4.3000	4.3100	-9.833%	6	970	-90.719%
2026-01-20	4.6700	4.8000	4.6700	4.7800	+28.150%	10	970	-91.632%
2026-01-16	3.7300	3.7300	3.7300	3.7300	-12.235%	4	973	-89.276%
2026-01-14	4.0700	4.2700	4.0500	4.2500	+12.434%	254	973	-90.588%
2026-01-13	3.7000	3.7900	3.7000	3.7800	+4.709%	11	1,049	-89.418%
2026-01-12	3.7200	3.7200	3.6100	3.6100	+1.690%	5	1,050	-88.920%
2026-01-09	3.8600	3.8600	3.5500	3.5500	-8.269%	11	1,050	-88.732%
2026-01-07	3.8800	3.8800	3.8700	3.8700	-2.764%	4	1,057	-89.664%
2026-01-06	3.9800	3.9800	3.9800	3.9800	-5.463%	2	1,059	-89.950%
2026-01-02	4.2100	4.2100	4.2100	4.2100	-6.027%	3	1,058	-90.499%
2025-12-31	4.4600	4.4800	4.4600	4.4800	+5.164%	4	1,057	-91.071%
2025-12-30	4.2500	4.3000	4.2500	4.2600	-3.401%	8	1,057	-90.610%
2025-12-26	4.4400	4.5600	4.4100	4.4100	-0.451%	9	1,057	-90.930%
2025-12-23	4.3700	4.4300	4.3700	4.4300	-17.196%	2	1,059	-90.971%
2025-12-18	5.3400	5.3700	5.3200	5.3500	-5.310%	7	1,059	-92.523%
2025-12-17	5.6400	5.6500	5.6400	5.6500	-3.087%	6	1,060	-92.920%
2025-12-16	5.8300	5.8300	5.8300	5.8300	+2.460%	4	1,060	-93.139%
2025-12-15	5.6800	5.7700	5.6200	5.6900	+5.566%	19	1,060	-92.970%
2025-12-12	5.2600	5.3900	5.2600	5.3900	-4.602%	5	1,043	-92.579%
2025-12-11	5.5500	5.6500	5.5500	5.6500	-4.075%	2	1,042	-92.920%
2025-12-08	5.7400	5.9000	5.7400	5.8900	+2.435%	18	1,041	-93.209%
2025-12-05	5.7500	5.7500	5.7500	5.7500	-4.643%	200	1,026	-93.043%
2025-12-04	6.1900	6.1900	5.9900	6.0300	-1.951%	130	826	-93.367%
2025-12-03	6.2300	6.2600	6.1000	6.1500	-2.226%	12	761	-93.496%
2025-12-02	6.3000	6.3000	6.2500	6.2900	-0.945%	124	755	-93.641%
2025-12-01	6.2200	6.3500	6.1900	6.3500	+1.438%	12	687	-93.701%
2025-11-28	6.2700	6.2700	6.2600	6.2600	-4.135%	2	675	-93.610%
2025-11-26	6.5300	6.5300	6.5300	6.5300	-18.068%	4	672	-93.874%
2025-11-18	7.9700	7.9700	7.9700	7.9700	+22.994%	3	672	-94.981%
2025-11-12	6.4800	6.4800	6.4800	6.4800	-0.154%	3	672	-93.827%
2025-11-11	6.4900	6.4900	6.4900	6.4900	-8.333%	40	669	-93.837%
2025-11-06	7.1000	7.1400	7.0800	7.0800	+11.321%	192	664	-94.350%
2025-11-05	6.3700	6.3700	6.3600	6.3600	-9.013%	2	570	-93.711%
2025-11-04	6.9900	6.9900	6.9900	6.9900	+7.209%	3	569	-94.278%
2025-10-31	6.1500	6.5200	6.1500	6.5200	+3.492%	16	566	-93.865%
2025-10-30	6.4000	6.4900	6.3000	6.3000	-1.099%	29	563	-93.651%
2025-10-28	6.1700	6.3800	6.1700	6.3700	+0.632%	90	541	-93.721%
2025-10-27	6.3400	6.3500	6.2800	6.3300	-8.128%	174	401	-93.681%
2025-10-24	6.5500	6.8900	6.5500	6.8900	-2.546%	194	401	-94.194%
2025-10-23	7.1200	7.1400	7.0700	7.0700	-2.078%	6	305	-94.342%
2025-10-21	7.1900	7.3000	7.0200	7.2200	-1.635%	402	302	-94.460%
2025-10-20	7.3300	7.3400	7.2800	7.3400	-12.930%	14	101	-94.550%
2025-10-17	8.9000	8.9000	8.3900	8.4300	+8.774%	62	88	-95.255%
2025-10-16	7.7500	7.7500	7.7500	7.7500	+7.639%	3	57	-94.839%
2025-10-13	7.1800	7.5100	7.1000	7.2000	-6.494%	7	57	-94.444%
2025-10-10	6.5000	7.7000	6.5000	7.7000	+11.594%	12	57	-94.805%
2025-10-09	6.8200	6.9000	6.7300	6.9000	+1.471%	10	57	-94.203%
2025-10-03	6.8000	6.8000	6.8000	6.8000	+1.493%	15	51	-94.118%
2025-10-01	6.7000	6.7000	6.7000	6.7000	-2.899%	1	36	-94.030%
2025-09-29	6.9700	6.9700	6.9000	6.9000	-4.167%	2	35	-94.203%
2025-09-23	7.2100	7.2100	7.1000	7.2000	-1.370%	4	35	-94.444%
2025-09-19	7.2000	7.3000	7.2000	7.3000	0.000%	39	35	-94.521%

.dark-mode .GxXLrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxXLrr{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P2000SPX Oct 16 2026 2000.00 Put (SPX261016P02000000)option OPRA

SPX20261016P2000
SPX Oct 16 2026 2000.00 Put (SPX261016P02000000)
option OPRA