Dark

SPX20261016P1800
SPX Oct 16 2026 1800.00 Put (SPX261016P01800000)
option OPRA

EOD

Jul 8, 2026

0.35000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3500	0.4000	0.3500	0.3500	0.000%	30	2,314	0.000%
2026-07-07	0.3300	0.3500	0.3000	0.3500	0.000%	51	2,336	0.000%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-12.500%	11	2,322	0.000%
2026-07-01	0.4000	0.4000	0.4000	0.4000	0.000%	7	2,311	-12.500%
2026-06-30	0.3700	0.4000	0.3700	0.4000	0.000%	27	2,294	-12.500%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-33.333%	62	2,288	-12.500%
2026-06-23	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,226	-41.667%
2026-06-22	0.4500	0.5000	0.4500	0.5000	+2.041%	3	2,225	-30.000%
2026-06-18	0.4600	0.4900	0.4600	0.4900	-2.000%	6	2,225	-28.571%
2026-06-16	0.4700	0.5000	0.4700	0.5000	0.000%	3	2,225	-30.000%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-23.077%	8	2,278	-30.000%
2026-06-12	0.6500	0.6500	0.6500	0.6500	-24.419%	29	2,278	-46.154%
2026-06-11	0.8500	0.8700	0.8500	0.8600	-4.444%	33	2,278	-59.302%
2026-06-10	0.7500	0.9000	0.7500	0.9000	+25.000%	18	2,278	-61.111%
2026-06-09	0.8000	0.8000	0.7200	0.7200	-4.000%	253	2,278	-51.389%
2026-06-08	0.7500	0.7500	0.7500	0.7500	-11.765%	20	2,278	-53.333%
2026-06-05	0.8500	0.8500	0.8500	0.8500	+21.429%	1	2,267	-58.824%
2026-06-04	0.7600	0.7600	0.6500	0.7000	0.000%	11	2,267	-50.000%
2026-06-03	0.6300	0.7000	0.6300	0.7000	-1.408%	6	2,271	-50.000%
2026-06-01	0.7200	0.7300	0.7100	0.7100	+9.231%	12	2,271	-50.704%
2026-05-28	0.7600	0.8000	0.6500	0.6500	-22.619%	8	2,271	-46.154%
2026-05-27	0.8300	0.8400	0.8300	0.8400	-11.579%	22	2,271	-58.333%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-2.062%	3	2,276	-63.158%
2026-05-22	0.9600	0.9700	0.9600	0.9700	-9.346%	6	2,276	-63.918%
2026-05-20	1.1200	1.1200	1.0700	1.0700	-20.741%	79	2,276	-67.290%
2026-05-19	1.2000	1.3500	1.2000	1.3500	+2.273%	29	2,381	-74.074%
2026-05-18	1.3200	1.3200	1.3200	1.3200	+5.600%	288	2,381	-73.485%
2026-05-14	1.2500	1.2500	1.2500	1.2500	-3.846%	1	2,381	-72.000%
2026-05-13	1.3500	1.3500	1.3000	1.3000	-5.109%	4	2,381	-73.077%
2026-05-12	1.3700	1.3700	1.3700	1.3700	-0.725%	1	2,381	-74.453%
2026-05-11	1.3500	1.3800	1.2600	1.3800	+10.400%	13	2,381	-74.638%
2026-05-08	1.2500	1.2500	1.2500	1.2500	-13.793%	1	2,382	-72.000%
2026-05-05	1.5100	1.5100	1.4500	1.4500	-11.585%	4	2,382	-75.862%
2026-05-04	1.6100	1.6400	1.6100	1.6400	+13.103%	10	2,382	-78.659%
2026-05-01	1.5500	1.5500	1.4100	1.4500	-5.844%	3	2,380	-75.862%
2026-04-30	1.6000	1.6900	1.4600	1.5400	-5.521%	2,330	2,380	-77.273%
2026-04-29	1.6700	1.6700	1.6300	1.6300	-22.749%	2	2,127	-78.528%
2026-04-23	2.0500	2.1100	2.0200	2.1100	+4.455%	6	2,127	-83.412%
2026-04-20	1.8500	2.0200	1.8200	2.0200	-8.182%	10	2,125	-82.673%
2026-04-16	2.1300	2.2000	2.1300	2.2000	+6.796%	75	2,125	-84.091%
2026-04-15	1.9800	2.0600	1.9500	2.0600	+4.569%	4	2,124	-83.010%
2026-04-14	2.0900	2.1000	1.9700	1.9700	-24.809%	8	2,121	-82.234%
2026-04-13	2.6300	2.6300	2.6200	2.6200	+12.931%	4	2,121	-86.641%
2026-04-09	2.5900	2.5900	2.3200	2.3200	-12.782%	5	2,120	-84.914%
2026-04-08	2.7500	2.7500	2.6000	2.6600	-29.443%	59	2,119	-86.842%
2026-04-02	3.7100	3.7700	3.7100	3.7700	+6.799%	3	2,059	-90.716%
2026-04-01	3.5200	3.5300	3.5200	3.5300	-6.614%	4	2,059	-90.085%
2026-03-31	3.9100	3.9100	3.7800	3.7800	-27.447%	2	2,059	-90.741%
2026-03-30	4.7700	5.2200	4.7600	5.2100	-8.436%	117	2,059	-93.282%
2026-03-27	4.9900	5.6900	4.9000	5.6900	+38.780%	94	2,059	-93.849%
2026-03-26	4.0800	4.1000	4.0800	4.1000	+1.235%	4	2,001	-91.463%
2026-03-24	4.0500	4.0500	4.0500	4.0500	+2.273%	2	2,001	-91.358%
2026-03-23	3.9300	3.9600	3.9300	3.9600	+1.279%	4	2,001	-91.162%
2026-03-19	4.1500	4.2900	3.9100	3.9100	+0.514%	5	2,001	-91.049%
2026-03-18	3.9500	3.9500	3.8900	3.8900	+15.774%	4	1,998	-91.003%
2026-03-17	3.3800	3.3800	3.3600	3.3600	-7.438%	4	1,998	-89.583%
2026-03-16	3.5200	3.6300	3.5200	3.6300	-18.610%	4	1,998	-90.358%
2026-03-13	3.7400	4.4600	3.6000	4.4600	+9.852%	6	1,996	-92.152%
2026-03-11	4.0600	4.0600	4.0600	4.0600	+10.627%	31	1,996	-91.379%
2026-03-10	3.6700	3.6700	3.6700	3.6700	-24.330%	2	2,027	-90.463%
2026-03-06	4.5700	4.8500	4.5700	4.8500	+56.958%	4	2,026	-92.784%
2026-03-04	3.1200	3.1200	3.0900	3.0900	-10.951%	4	2,022	-88.673%
2026-03-03	4.0000	4.3700	3.4700	3.4700	+11.935%	1,004	2,020	-89.914%
2026-03-02	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,095	-88.710%
2026-02-25	2.9500	2.9500	2.9500	2.9500	-4.839%	3	1,092	-88.136%
2026-02-23	3.1000	3.1000	3.1000	3.1000	-1.274%	1	1,092	-88.710%
2026-02-20	3.1800	3.1800	3.1400	3.1400	+5.017%	2	1,091	-88.854%
2026-02-18	2.9900	2.9900	2.9900	2.9900	-3.548%	752	1,091	-88.294%
2026-02-13	3.1000	3.1000	3.1000	3.1000	-1.587%	1	339	-88.710%
2026-02-12	3.1500	3.1500	3.1500	3.1500	+12.500%	2	339	-88.889%
2026-02-11	2.8000	2.8000	2.8000	2.8000	-3.114%	2	337	-87.500%
2026-02-10	2.8800	2.8900	2.8800	2.8900	-10.526%	8	337	-87.889%
2026-02-06	3.2000	3.2300	3.2000	3.2300	-9.014%	54	337	-89.164%
2026-02-05	3.5500	3.5500	3.5500	3.5500	+18.729%	2	287	-90.141%
2026-01-30	2.9900	2.9900	2.9900	2.9900	-7.716%	4	287	-88.294%
2026-01-29	3.2000	3.2400	3.1600	3.2400	+11.724%	82	285	-89.198%
2026-01-28	2.9000	2.9000	2.9000	2.9000	+1.754%	2	203	-87.931%
2026-01-27	2.8500	2.8500	2.8500	2.8500	-1.724%	2	203	-87.719%
2026-01-26	2.8900	2.9100	2.8800	2.9000	-14.454%	100	203	-87.931%
2026-01-21	3.5200	3.5200	3.3900	3.3900	-6.354%	6	153	-89.676%
2026-01-20	3.3000	3.6200	3.3000	3.6200	+8.060%	9	151	-90.331%
2026-01-14	3.1200	3.3500	3.1200	3.3500	+16.319%	8	149	-89.552%
2026-01-13	2.8700	2.8800	2.8700	2.8800	+0.348%	10	149	-87.847%
2026-01-12	2.8700	2.8700	2.8700	2.8700	+1.773%	2	143	-87.805%
2026-01-09	2.8200	2.8200	2.8200	2.8200	+0.714%	2	141	-87.589%
2026-01-07	2.8300	2.8300	2.8000	2.8000	-14.634%	2	141	-87.500%
2026-01-02	3.3000	3.3000	3.2800	3.2800	0.000%	57	141	-89.329%
2025-12-31	3.2300	3.2800	3.2300	3.2800	-1.502%	16	85	-89.329%
2025-12-29	3.3300	3.3300	3.3300	3.3300	-1.770%	2	85	-89.489%
2025-12-26	3.3900	3.3900	3.3900	3.3900	-17.918%	2	85	-89.676%
2025-12-18	4.0200	4.1600	4.0200	4.1300	-3.953%	6	83	-91.525%
2025-12-16	4.2000	4.3000	4.2000	4.3000	+8.312%	3	82	-91.860%
2025-12-11	3.9700	3.9700	3.9700	3.9700	-11.778%	2	79	-91.184%
2025-12-05	4.5000	4.5000	4.5000	4.5000	-4.255%	1	77	-92.222%
2025-12-03	4.7000	4.7000	4.7000	4.7000	-27.132%	2	78	-92.553%
2025-11-21	6.4500	6.4500	6.4500	6.4500	+17.273%	2	76	-94.574%
2025-11-20	5.5000	5.5000	5.5000	5.5000	-11.576%	1	74	-93.636%
2025-11-18	6.1500	6.2200	6.1500	6.2200	+13.091%	4	74	-94.373%
2025-11-14	5.5000	5.5000	5.5000	5.5000	+8.911%	1	74	-93.636%
2025-11-12	5.0500	5.0500	5.0500	5.0500	-12.931%	2	73	-93.069%
2025-11-07	5.8000	5.8000	5.8000	5.8000	+9.434%	1	71	-93.966%
2025-11-06	5.3000	5.3000	5.3000	5.3000	+5.788%	1	71	-93.396%
2025-11-05	5.0100	5.0100	5.0100	5.0100	+2.245%	2	72	-93.014%
2025-10-31	4.9000	4.9000	4.9000	4.9000	+0.410%	1	72	-92.857%
2025-10-29	4.8800	4.8800	4.8800	4.8800	+0.619%	2	72	-92.828%
2025-10-27	4.8000	4.8700	4.7900	4.8500	-6.910%	89	71	-92.784%
2025-10-24	5.2300	5.2300	5.2100	5.2100	-11.545%	2	71	-93.282%
2025-10-22	6.1000	6.1000	5.8900	5.8900	+4.064%	3	72	-94.058%
2025-10-21	5.5800	5.6600	5.5800	5.6600	-5.509%	3	69	-93.816%
2025-10-20	5.8900	5.9900	5.8900	5.9900	-16.921%	2	67	-94.157%
2025-10-17	7.2100	7.3600	7.2100	7.2100	+14.263%	22	66	-95.146%
2025-10-16	6.3100	6.3100	6.3100	6.3100	+8.419%	2	63	-94.453%
2025-10-13	5.6300	5.8200	5.6200	5.8200	-1.523%	114	63	-93.986%
2025-10-10	6.1300	6.1300	5.9100	5.9100	+11.090%	2	9	-94.078%
2025-10-09	5.3200	5.3200	5.3200	5.3200	+1.721%	3	9	-93.421%
2025-10-08	5.2300	5.2300	5.2300	5.2300	+0.577%	2	9	-93.308%
2025-10-06	5.2000	5.2000	5.2000	5.2000	-8.772%	1	7	-93.269%
2025-09-23	5.5600	5.7000	5.5600	5.7000	0.000%	9	6	-93.860%

.dark-mode .l1bNc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1bNc4{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P1800SPX Oct 16 2026 1800.00 Put (SPX261016P01800000)option OPRA

SPX20261016P1800
SPX Oct 16 2026 1800.00 Put (SPX261016P01800000)
option OPRA