Dark

SPX20261016P1600
SPX Oct 16 2026 1600.00 Put (SPX261016P01600000)
option OPRA

EOD

Jul 8, 2026

0.3000+50.000%(+0.1000)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2500	0.3000	0.2500	0.3000	+50.000%	77	1,847	0.000%
2026-07-07	0.2000	0.2500	0.2000	0.2000	-20.000%	21	1,847	+50.000%
2026-07-06	0.3000	0.3000	0.2000	0.2500	-16.667%	59	1,846	+20.000%
2026-07-02	0.3000	0.3500	0.3000	0.3000	0.000%	19	1,793	0.000%
2026-07-01	0.3500	0.3500	0.3000	0.3000	0.000%	117	1,793	0.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	22	1,680	0.000%
2026-06-29	0.3000	0.3000	0.2500	0.3000	-14.286%	20	1,658	0.000%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,641	-14.286%
2026-06-25	0.3500	0.3500	0.3000	0.3000	-25.000%	13	1,640	0.000%
2026-06-24	0.4000	0.4000	0.3500	0.4000	0.000%	27	1,634	-25.000%
2026-06-22	0.4000	0.4000	0.4000	0.4000	+14.286%	8	1,607	-25.000%
2026-06-18	0.3500	0.4000	0.3500	0.3500	-12.500%	55	1,692	-14.286%
2026-06-17	0.3500	0.4000	0.3300	0.4000	+14.286%	90	1,692	-25.000%
2026-06-16	0.3200	0.3500	0.3200	0.3500	0.000%	30	1,692	-14.286%
2026-06-15	0.4200	0.4200	0.3400	0.3500	-12.500%	33	1,679	-14.286%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-38.462%	40	1,679	-25.000%
2026-06-10	0.6500	0.6500	0.6500	0.6500	+38.298%	1	1,679	-53.846%
2026-06-09	0.4800	0.4800	0.4700	0.4700	-6.000%	6	1,679	-36.170%
2026-06-08	0.5000	0.5000	0.4800	0.5000	0.000%	31	1,683	-40.000%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,708	-40.000%
2026-06-03	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,708	-45.455%
2026-06-02	0.6000	0.6000	0.5000	0.5000	-16.667%	304	1,707	-40.000%
2026-06-01	0.5300	0.6000	0.5300	0.6000	0.000%	5	1,661	-50.000%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,660	-50.000%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-22.619%	1	1,658	-53.846%
2026-05-20	0.8200	0.8400	0.8200	0.8400	+2.439%	357	1,657	-64.286%
2026-05-18	1.0000	1.0000	0.8200	0.8200	-17.172%	10	1,973	-63.415%
2026-05-11	0.9800	0.9900	0.9800	0.9900	+6.452%	4	1,973	-69.697%
2026-05-08	0.9100	0.9300	0.9100	0.9300	-2.105%	6	1,971	-67.742%
2026-05-07	0.9500	0.9500	0.9500	0.9500	+3.261%	3	1,971	-68.421%
2026-05-06	0.9200	0.9300	0.9200	0.9200	-12.381%	7	1,972	-67.391%
2026-05-05	1.0500	1.0500	1.0500	1.0500	-4.545%	2	1,972	-71.429%
2026-05-04	1.0200	1.1000	1.0200	1.1000	+3.774%	4	1,970	-72.727%
2026-05-01	1.1600	1.1600	1.0500	1.0600	-10.169%	12	1,971	-71.698%
2026-04-30	1.2200	1.2600	1.1700	1.1800	-5.600%	27	1,971	-74.576%
2026-04-29	1.2500	1.2500	1.2500	1.2500	-7.407%	1	1,967	-76.000%
2026-04-28	1.3500	1.3500	1.3500	1.3500	0.000%	2	1,967	-77.778%
2026-04-27	1.3500	1.3500	1.3500	1.3500	+2.273%	1	1,967	-77.778%
2026-04-24	1.3700	1.4100	1.3200	1.3200	-12.000%	23	1,967	-77.273%
2026-04-23	1.3700	1.5000	1.3700	1.5000	+6.383%	4	1,967	-80.000%
2026-04-22	1.4000	1.4100	1.4000	1.4100	-4.082%	6	1,964	-78.723%
2026-04-21	1.4300	1.4700	1.4300	1.4700	+0.685%	4	1,966	-79.592%
2026-04-20	1.3900	1.4600	1.3300	1.4600	+8.148%	45	1,966	-79.452%
2026-04-17	1.2700	1.3500	1.2700	1.3500	-11.184%	8	1,971	-77.778%
2026-04-16	1.5500	1.5500	1.4800	1.5200	+8.571%	8	1,971	-80.263%
2026-04-15	1.3200	1.4000	1.2700	1.4000	-23.913%	3	1,971	-78.571%
2026-04-10	1.6300	1.8400	1.6300	1.8400	+8.235%	8	1,969	-83.696%
2026-04-09	1.9400	1.9500	1.7000	1.7000	-13.706%	12	1,962	-82.353%
2026-04-08	2.0000	2.1300	1.9700	1.9700	-23.643%	63	1,960	-84.772%
2026-04-07	2.5800	2.5800	2.5800	2.5800	+1.575%	4	1,905	-88.372%
2026-04-06	2.5200	2.5600	2.5200	2.5400	-6.273%	20	1,903	-88.189%
2026-04-02	2.7100	2.7200	2.7100	2.7100	-3.559%	6	1,897	-88.930%
2026-04-01	2.8100	2.8100	2.8100	2.8100	-2.768%	2	1,897	-89.324%
2026-03-31	2.8600	2.8900	2.8400	2.8900	-31.190%	5	1,895	-89.619%
2026-03-27	4.0000	4.2000	4.0000	4.2000	+40.468%	64	1,895	-92.857%
2026-03-24	2.9900	2.9900	2.9900	2.9900	+2.749%	502	1,865	-89.967%
2026-03-23	2.7600	2.9500	2.7200	2.9100	-7.029%	10	1,544	-89.691%
2026-03-20	3.1400	3.1400	3.1300	3.1300	+9.059%	4	1,542	-90.415%
2026-03-19	3.1300	3.1300	2.8700	2.8700	+0.702%	10	1,542	-89.547%
2026-03-18	2.8900	3.1000	2.8500	2.8500	0.000%	6	1,539	-89.474%
2026-03-16	2.8500	2.8500	2.8500	2.8500	-11.215%	2	1,538	-89.474%
2026-03-13	3.2200	3.2200	3.2100	3.2100	+2.885%	4	1,537	-90.654%
2026-03-12	3.1200	3.1200	3.1000	3.1200	+14.286%	33	1,539	-90.385%
2026-03-10	2.8100	2.8100	2.7300	2.7300	-21.777%	4	1,539	-89.011%
2026-03-09	3.8800	3.8800	3.4100	3.4900	+15.182%	11	1,541	-91.404%
2026-03-06	3.0300	3.0300	3.0300	3.0300	+10.182%	6	1,534	-90.099%
2026-03-05	2.6400	2.7500	2.6300	2.7500	+25.000%	5	1,528	-89.091%
2026-03-04	2.2000	2.2000	2.2000	2.2000	-21.429%	6	1,525	-86.364%
2026-03-03	2.8000	2.8000	2.8000	2.8000	+21.212%	1	1,525	-89.286%
2026-02-27	2.3100	2.3100	2.3100	2.3100	+5.000%	6	1,524	-87.013%
2026-02-26	2.2000	2.2000	2.2000	2.2000	0.000%	55	1,518	-86.364%
2026-02-25	2.0900	2.2000	2.0900	2.2000	-6.780%	65	1,402	-86.364%
2026-02-23	2.3600	2.3600	2.3600	2.3600	-1.667%	6	1,402	-87.288%
2026-02-20	2.3600	2.4000	2.2000	2.4000	-4.000%	702	1,397	-87.500%
2026-02-19	2.3900	2.5000	2.3600	2.5000	+19.048%	57	696	-88.000%
2026-02-18	2.2000	2.2000	2.1000	2.1000	-12.134%	8	641	-85.714%
2026-02-13	2.3900	2.3900	2.3900	2.3900	+7.658%	6	628	-87.448%
2026-02-12	2.2200	2.2200	2.2200	2.2200	+8.293%	6	628	-86.486%
2026-02-10	2.0800	2.0800	2.0500	2.0500	-15.289%	2	622	-85.366%
2026-02-06	2.2200	2.4200	2.2200	2.4200	-4.348%	10	621	-87.603%
2026-02-05	2.5300	2.5300	2.5300	2.5300	+16.055%	6	613	-88.142%
2026-01-30	2.1800	2.1800	2.1800	2.1800	-5.628%	6	613	-86.239%
2026-01-29	2.4000	2.5700	2.3100	2.3100	+5.000%	86	608	-87.013%
2026-01-28	2.2000	2.2000	2.2000	2.2000	+2.804%	3	522	-86.364%
2026-01-23	2.1400	2.1400	2.1400	2.1400	-19.549%	6	520	-85.981%
2026-01-21	2.4600	2.6600	2.4600	2.6600	+31.034%	8	514	-88.722%
2026-01-16	2.0300	2.0300	2.0300	2.0300	-13.983%	6	502	-85.222%
2026-01-14	2.1900	2.3600	2.1900	2.3600	+12.919%	8	502	-87.288%
2026-01-09	2.1000	2.1000	2.0200	2.0900	-3.687%	16	494	-85.646%
2026-01-07	2.1700	2.1700	2.1700	2.1700	-3.556%	4	480	-86.175%
2026-01-06	2.2500	2.2900	2.2400	2.2500	-1.316%	14	478	-86.667%
2026-01-05	2.3000	2.3000	2.2800	2.2800	-4.603%	4	468	-86.842%
2026-01-02	2.4400	2.4400	2.3900	2.3900	-3.629%	12	468	-87.448%
2025-12-29	2.4500	2.4800	2.4500	2.4800	+2.058%	8	462	-87.903%
2025-12-26	2.4800	2.5000	2.4300	2.4300	-2.410%	10	456	-87.654%
2025-12-23	2.4600	2.4900	2.4600	2.4900	-8.118%	4	448	-87.952%
2025-12-19	2.7200	2.7200	2.7100	2.7100	-9.365%	6	446	-88.930%
2025-12-18	2.9400	2.9900	2.9400	2.9900	-2.288%	10	446	-89.967%
2025-12-12	3.0700	3.0700	3.0600	3.0600	+3.030%	6	438	-90.196%
2025-12-11	2.8700	2.9700	2.8500	2.9700	-4.808%	14	432	-89.899%
2025-12-09	3.1200	3.1200	3.1200	3.1200	-4.000%	1	426	-90.385%
2025-12-05	3.2500	3.2500	3.2500	3.2500	-7.143%	6	426	-90.769%
2025-12-03	3.5000	3.5000	3.5000	3.5000	+6.061%	6	420	-91.429%
2025-12-02	3.4100	3.4100	3.3000	3.3000	-9.589%	2	414	-90.909%
2025-12-01	3.6600	3.7000	3.6500	3.6500	-15.509%	4	413	-91.781%
2025-11-25	4.3200	4.3200	4.3000	4.3200	-3.571%	7	411	-93.056%
2025-11-24	4.5400	4.5400	4.4800	4.4800	-5.882%	2	410	-93.304%
2025-11-21	4.7600	4.7700	4.7600	4.7600	+18.114%	12	408	-93.697%
2025-11-14	4.0400	4.0400	4.0300	4.0300	+8.333%	6	402	-92.556%
2025-11-12	3.7200	3.7200	3.7200	3.7200	-2.618%	6	402	-91.935%
2025-11-11	3.8100	3.8200	3.8000	3.8200	-13.182%	4	394	-92.147%
2025-11-07	4.6100	4.6100	4.4000	4.4000	+20.548%	10	394	-93.182%
2025-11-05	3.6500	3.6500	3.6500	3.6500	-10.976%	6	388	-91.781%
2025-11-04	4.1500	4.1500	4.0700	4.1000	+5.398%	4	382	-92.683%
2025-11-03	3.9300	3.9300	3.8900	3.8900	+8.659%	2	378	-92.288%
2025-10-30	3.5900	3.5900	3.5800	3.5800	-0.279%	6	378	-91.620%
2025-10-29	3.5900	3.5900	3.5900	3.5900	-2.446%	6	378	-91.643%
2025-10-27	3.6800	3.6800	3.6800	3.6800	-7.769%	10	372	-91.848%
2025-10-24	3.9900	3.9900	3.9900	3.9900	-9.112%	10	372	-92.481%
2025-10-23	4.4900	4.4900	4.3800	4.3900	+0.458%	8	367	-93.166%
2025-10-22	4.3700	4.3700	4.3700	4.3700	+2.582%	6	366	-93.135%
2025-10-21	4.2000	4.3300	4.1000	4.2600	-3.182%	661	360	-92.958%
2025-10-20	4.3500	4.4000	4.3500	4.4000	-10.569%	2	112	-93.182%
2025-10-17	5.1500	5.4100	4.9200	4.9200	-10.545%	68	112	-93.902%
2025-10-16	4.6300	5.5000	4.6300	5.5000	+15.304%	14	46	-94.545%
2025-10-14	5.0300	5.0300	4.7700	4.7700	-6.471%	2	38	-93.711%
2025-10-10	4.5000	5.1000	4.3000	5.1000	+27.500%	24	38	-94.118%
2025-10-09	4.0400	4.0400	4.0000	4.0000	+5.820%	2	17	-92.500%
2025-10-08	3.7800	3.7800	3.7800	3.7800	-16.000%	6	16	-92.063%
2025-09-24	4.4000	4.5000	4.4000	4.5000	+7.143%	4	10	-93.333%
2025-09-18	4.2000	4.2000	4.2000	4.2000	0.000%	6	6	-92.857%

.dark-mode .Mcx7SZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mcx7SZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P1600SPX Oct 16 2026 1600.00 Put (SPX261016P01600000)option OPRA

SPX20261016P1600
SPX Oct 16 2026 1600.00 Put (SPX261016P01600000)
option OPRA