Dark

SPX20261016P1400
SPX Oct 16 2026 1400.00 Put (SPX261016P01400000)
option OPRA

EOD

Jul 8, 2026

0.2000+33.333%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2000	0.2000	0.2000	0.2000	+33.333%	5	3,355	0.000%
2026-07-07	0.2000	0.2000	0.1500	0.1500	-25.000%	13	3,354	+33.333%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-20.000%	134	3,340	0.000%
2026-07-02	0.2000	0.2500	0.2000	0.2500	+25.000%	6	3,208	-20.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	0.000%	7	3,208	0.000%
2026-06-30	0.2500	0.2500	0.2000	0.2000	0.000%	3	3,207	0.000%
2026-06-29	0.2500	0.3000	0.2000	0.2000	0.000%	48	3,205	0.000%
2026-06-25	0.3000	0.3000	0.2000	0.2000	-20.000%	41	3,192	0.000%
2026-06-24	0.3000	0.3000	0.2500	0.2500	-16.667%	7	3,190	-20.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+20.000%	10	3,191	-33.333%
2026-06-22	0.3000	0.3000	0.2500	0.2500	0.000%	59	3,191	-20.000%
2026-06-18	0.2000	0.3000	0.2000	0.2500	-16.667%	18	3,171	-20.000%
2026-06-17	0.2500	0.3000	0.2000	0.3000	+20.000%	52	3,171	-33.333%
2026-06-16	0.2500	0.2500	0.2500	0.2500	0.000%	22	3,171	-20.000%
2026-06-15	0.3000	0.3000	0.2000	0.2500	-16.667%	80	3,111	-20.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-14.286%	2	3,111	-33.333%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-22.222%	6	3,111	-42.857%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+50.000%	400	3,111	-55.556%
2026-06-08	0.3500	0.4000	0.3000	0.3000	-16.667%	37	3,111	-33.333%
2026-06-05	0.3500	0.3600	0.3500	0.3600	+2.857%	17	3,131	-44.444%
2026-06-04	0.3500	0.3500	0.2900	0.3500	0.000%	813	3,126	-42.857%
2026-06-03	0.3200	0.3500	0.3200	0.3500	0.000%	68	2,643	-42.857%
2026-06-01	0.4000	0.4500	0.3000	0.3500	-12.500%	134	2,613	-42.857%
2026-05-29	0.3000	0.4000	0.3000	0.4000	-11.111%	5	2,569	-50.000%
2026-05-27	0.4700	0.4700	0.3700	0.4500	0.000%	122	2,570	-55.556%
2026-05-26	0.5200	0.5500	0.4500	0.4500	-18.182%	455	2,453	-55.556%
2026-05-22	0.5500	0.5500	0.5200	0.5500	-3.509%	90	2,288	-63.636%
2026-05-21	0.5700	0.5700	0.5700	0.5700	+3.636%	2	2,198	-64.912%
2026-05-20	0.5500	0.6000	0.5500	0.5500	0.000%	200	2,198	-63.636%
2026-05-18	0.5600	0.5600	0.5500	0.5500	-21.429%	3	2,299	-63.636%
2026-05-12	0.7000	0.7000	0.7000	0.7000	+4.478%	30	2,299	-71.429%
2026-05-11	0.6700	0.6700	0.6700	0.6700	+3.077%	8	2,299	-70.149%
2026-05-07	0.7000	0.7000	0.6500	0.6500	-7.143%	4	2,299	-69.231%
2026-05-06	0.7000	0.7000	0.7000	0.7000	-13.580%	1	2,299	-71.429%
2026-05-04	0.7800	0.8100	0.7700	0.8100	+14.085%	21	2,298	-75.309%
2026-05-01	0.7200	0.7200	0.7100	0.7100	-5.333%	3	2,288	-71.831%
2026-04-30	0.8100	0.8400	0.7500	0.7500	-15.730%	17	2,288	-73.333%
2026-04-29	0.8600	0.8900	0.8600	0.8900	+4.706%	4	2,284	-77.528%
2026-04-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	2,284	-76.471%
2026-04-27	0.8500	0.8500	0.8500	0.8500	-4.494%	2	2,284	-76.471%
2026-04-24	0.9700	0.9700	0.8900	0.8900	-19.091%	9	2,286	-77.528%
2026-04-23	1.1000	1.1000	1.1000	1.1000	+11.111%	5	2,283	-81.818%
2026-04-20	0.9500	1.1000	0.9500	0.9900	+12.500%	320	2,283	-79.798%
2026-04-17	0.8700	0.8900	0.8600	0.8800	-20.000%	6	2,365	-77.273%
2026-04-16	1.1000	1.1000	1.1000	1.1000	+15.789%	1	2,359	-81.818%
2026-04-15	0.9900	1.0000	0.9500	0.9500	-15.929%	8	2,358	-78.947%
2026-04-10	1.1300	1.1300	1.1300	1.1300	-18.705%	5	2,364	-82.301%
2026-04-09	1.3900	1.3900	1.3900	1.3900	-2.113%	3	2,364	-85.612%
2026-04-08	1.3800	1.4200	1.3800	1.4200	-27.919%	109	2,364	-85.915%
2026-04-02	1.9800	1.9800	1.9700	1.9700	-1.990%	3	2,307	-89.848%
2026-04-01	2.0100	2.0100	2.0100	2.0100	-4.286%	4	2,307	-90.050%
2026-03-31	2.0400	2.1000	1.9300	2.1000	-29.766%	7	2,305	-90.476%
2026-03-27	2.6500	3.1000	2.6300	2.9900	+28.326%	108	2,303	-93.311%
2026-03-26	2.1800	2.3400	2.1800	2.3300	+10.952%	8	2,315	-91.416%
2026-03-24	2.1600	2.1600	2.1000	2.1000	-17.647%	304	2,313	-90.476%
2026-03-20	2.6200	2.6200	2.5500	2.5500	+18.605%	2	2,205	-92.157%
2026-03-19	2.1500	2.1500	2.1500	2.1500	0.000%	3	2,205	-90.698%
2026-03-18	2.1500	2.1500	2.1500	2.1500	+26.471%	2	2,205	-90.698%
2026-03-17	1.7100	1.7100	1.7000	1.7000	-25.439%	2	2,204	-88.235%
2026-03-13	2.2000	2.3000	2.2000	2.2800	+3.636%	6	2,205	-91.228%
2026-03-12	2.1000	2.2100	2.1000	2.2000	+10.553%	7	2,201	-90.909%
2026-03-10	2.2100	2.2200	1.9900	1.9900	-21.654%	8	2,196	-89.950%
2026-03-09	2.8900	2.8900	2.5400	2.5400	+16.514%	18	2,192	-92.126%
2026-03-06	2.1800	2.1800	2.1800	2.1800	+3.810%	6	2,190	-90.826%
2026-03-05	2.1100	2.1100	2.1000	2.1000	+25.749%	4	2,187	-90.476%
2026-03-04	1.7300	1.7500	1.6500	1.6700	-21.596%	46	2,185	-88.024%
2026-03-03	2.1500	2.1500	2.1300	2.1300	+33.125%	2	2,223	-90.610%
2026-03-02	1.7100	1.7100	1.6000	1.6000	+1.266%	2	2,222	-87.500%
2026-02-27	1.5800	1.5800	1.5800	1.5800	-1.250%	6	2,227	-87.342%
2026-02-26	1.6000	1.6000	1.6000	1.6000	0.000%	55	2,221	-87.500%
2026-02-25	1.6000	1.6000	1.6000	1.6000	-6.433%	50	2,116	-87.500%
2026-02-23	1.6000	1.7100	1.6000	1.7100	+0.588%	7	2,116	-88.304%
2026-02-20	1.7500	1.7500	1.7000	1.7000	-5.556%	1,600	2,109	-88.235%
2026-02-19	1.8000	1.8000	1.8000	1.8000	+9.091%	50	675	-88.889%
2026-02-17	1.6800	1.6800	1.6500	1.6500	-1.198%	2	625	-87.879%
2026-02-13	1.6700	1.6700	1.6700	1.6700	+4.375%	6	618	-88.024%
2026-02-12	1.6000	1.6000	1.6000	1.6000	+6.667%	2	618	-87.500%
2026-02-11	1.5000	1.5000	1.5000	1.5000	-5.660%	2	620	-86.667%
2026-02-06	1.6400	1.6400	1.5900	1.5900	+11.972%	256	621	-87.421%
2026-02-03	1.4200	1.4200	1.4200	1.4200	-8.974%	2	715	-85.915%
2026-01-30	1.5600	1.5600	1.5600	1.5600	-5.455%	6	714	-87.179%
2026-01-28	1.6600	1.6600	1.6500	1.6500	+3.125%	60	708	-87.879%
2026-01-23	1.4200	1.6000	1.4200	1.6000	-10.615%	8	694	-87.500%
2026-01-21	1.7200	1.7900	1.7200	1.7900	-12.255%	2	686	-88.827%
2026-01-20	2.0400	2.0400	2.0400	2.0400	+41.667%	10	686	-90.196%
2026-01-16	1.4400	1.4400	1.4400	1.4400	-0.690%	6	680	-86.111%
2026-01-13	1.5100	1.5100	1.4500	1.4500	+3.571%	8	680	-86.207%
2026-01-09	1.5300	1.5300	1.4000	1.4000	-20.000%	10	676	-85.714%
2026-01-02	1.7500	1.7500	1.7500	1.7500	+2.941%	6	672	-88.571%
2025-12-29	1.7500	1.7500	1.7000	1.7000	0.000%	12	672	-88.235%
2025-12-23	1.7000	1.7000	1.7000	1.7000	-24.444%	6	660	-88.235%
2025-12-15	2.2500	2.2500	2.2500	2.2500	0.000%	6	660	-91.111%
2025-12-09	2.2500	2.2500	2.2500	2.2500	-9.639%	1	654	-91.111%
2025-12-05	2.4800	2.4900	2.4800	2.4900	+1.633%	6	653	-91.968%
2025-12-04	2.4500	2.4500	2.4500	2.4500	-7.547%	1	647	-91.837%
2025-12-02	2.6400	2.6500	2.6400	2.6500	-0.376%	250	647	-92.453%
2025-11-28	2.6200	2.6600	2.6200	2.6600	-23.343%	2	397	-92.481%
2025-11-21	3.9000	3.9500	3.4600	3.4700	-18.925%	10	359	-94.236%
2025-11-20	4.3800	4.3800	4.2800	4.2800	+17.260%	2	356	-95.327%
2025-11-19	3.6500	3.6500	3.6500	3.6500	+13.354%	3	355	-94.521%
2025-11-17	3.0000	3.2200	3.0000	3.2200	+10.653%	8	355	-93.789%
2025-11-14	2.9200	2.9200	2.9100	2.9100	+4.676%	6	355	-93.127%
2025-11-10	2.9000	2.9000	2.7800	2.7800	-15.502%	10	351	-92.806%
2025-11-07	3.3200	3.3200	3.2900	3.2900	+4.444%	11	345	-93.921%
2025-11-06	3.1500	3.1500	3.1500	3.1500	+11.702%	1	335	-93.651%
2025-11-05	2.8200	2.8200	2.8200	2.8200	-9.615%	1	335	-92.908%
2025-11-04	3.1500	3.1500	3.1200	3.1200	+9.474%	3	335	-93.590%
2025-11-03	2.8000	2.8500	2.8000	2.8500	+5.166%	2	333	-92.982%
2025-10-31	2.7200	2.7200	2.6900	2.7100	+1.119%	9	333	-92.620%
2025-10-30	2.6900	2.6900	2.6800	2.6800	-3.249%	6	329	-92.537%
2025-10-29	2.5700	2.8500	2.4100	2.7700	-1.071%	6	323	-92.780%
2025-10-28	2.6200	2.8000	2.6200	2.8000	+3.321%	3	322	-92.857%
2025-10-27	2.6700	2.7100	2.6700	2.7100	-7.509%	3	322	-92.620%
2025-10-24	2.8700	3.0100	2.8200	2.9300	-3.934%	219	322	-93.174%
2025-10-23	3.2500	3.2900	3.0500	3.0500	-8.955%	19	216	-93.443%
2025-10-22	3.2700	3.3500	3.2700	3.3500	+9.121%	2	209	-94.030%
2025-10-21	3.2000	3.2700	3.0700	3.0700	-4.658%	318	209	-93.485%
2025-10-20	3.4000	3.4000	3.1700	3.2200	-14.133%	61	61	-93.789%
2025-10-17	3.7700	3.7700	3.7500	3.7500	-6.250%	2	26	-94.667%
2025-10-16	3.7400	4.0000	3.7400	4.0000	+12.994%	6	26	-95.000%
2025-10-10	3.1000	3.8000	3.1000	3.5400	+7.273%	20	24	-94.350%
2025-09-23	3.2000	3.3000	3.2000	3.3000	+3.125%	6	8	-93.939%
2025-09-19	3.2000	3.2000	3.2000	3.2000	0.000%	2	2	-93.750%

.dark-mode .RkRl5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkRl5Y{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P1400SPX Oct 16 2026 1400.00 Put (SPX261016P01400000)option OPRA

SPX20261016P1400
SPX Oct 16 2026 1400.00 Put (SPX261016P01400000)
option OPRA