Dark

SPX20261016P1200
SPX Oct 16 2026 1200.00 Put (SPX261016P01200000)
option OPRA

EOD

Jul 8, 2026

0.10000.000%(0.0000)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.1500	0.1000	0.1000	0.000%	54	8,387	0.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	5	8,341	0.000%
2026-07-06	0.1500	0.1500	0.1000	0.1000	-16.667%	12	8,346	0.000%
2026-07-02	0.1000	0.1200	0.1000	0.1200	-20.000%	7	8,339	-16.667%
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	5	8,339	-33.333%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	8	8,341	-33.333%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	3	8,343	-33.333%
2026-06-25	0.1500	0.1500	0.1000	0.1500	-40.000%	6	8,343	-33.333%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+66.667%	1	8,342	-60.000%
2026-06-22	0.2000	0.2000	0.1500	0.1500	-11.765%	14	8,342	-33.333%
2026-06-17	0.1700	0.1700	0.1700	0.1700	+13.333%	200	8,343	-41.176%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	2	8,343	-33.333%
2026-06-15	0.2000	0.2000	0.1500	0.1500	-25.000%	30	8,479	-33.333%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-20.000%	100	8,479	-50.000%
2026-06-11	0.3000	0.3000	0.2500	0.2500	+25.000%	213	8,479	-60.000%
2026-06-08	0.2500	0.2500	0.2000	0.2000	-20.000%	3	8,305	-50.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+25.000%	3	8,304	-60.000%
2026-06-04	0.2500	0.2500	0.2000	0.2000	0.000%	5	8,304	-50.000%
2026-06-03	0.2100	0.2500	0.2000	0.2000	-20.000%	46	8,300	-50.000%
2026-06-02	0.3000	0.3000	0.2500	0.2500	0.000%	15	8,296	-60.000%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-16.667%	8	8,295	-60.000%
2026-05-29	0.3000	0.3000	0.3000	0.3000	+20.000%	8	8,291	-66.667%
2026-05-28	0.2000	0.2500	0.2000	0.2500	0.000%	16	8,291	-60.000%
2026-05-27	0.2500	0.3000	0.2500	0.2500	-28.571%	512	8,288	-60.000%
2026-05-26	0.3500	0.3500	0.3000	0.3500	0.000%	30	8,016	-71.429%
2026-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	1	8,012	-71.429%
2026-05-21	0.3500	0.3500	0.3500	0.3500	+2.941%	2	8,012	-71.429%
2026-05-20	0.3400	0.3400	0.3400	0.3400	-15.000%	324	8,012	-70.588%
2026-05-19	0.4000	0.4000	0.4000	0.4000	0.000%	25	8,004	-75.000%
2026-05-18	0.4500	0.4500	0.4000	0.4000	-20.000%	1,865	8,004	-75.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+11.111%	25	8,004	-80.000%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-10.000%	3	8,004	-77.778%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-9.091%	45	8,004	-80.000%
2026-05-04	0.5400	0.5500	0.5300	0.5500	-3.509%	30	8,049	-81.818%
2026-05-01	0.5500	0.5700	0.5500	0.5700	-9.524%	6	8,069	-82.456%
2026-04-30	0.6200	0.6400	0.5700	0.6300	0.000%	6,978	8,069	-84.127%
2026-04-24	0.6300	0.6300	0.6300	0.6300	-12.500%	4	5,535	-84.127%
2026-04-23	0.6600	0.7200	0.6600	0.7200	+14.286%	6	5,531	-86.111%
2026-04-22	0.6300	0.6300	0.6300	0.6300	+3.279%	4	5,529	-84.127%
2026-04-17	0.6100	0.6100	0.6100	0.6100	-10.294%	4	5,529	-83.607%
2026-04-16	0.7500	0.7500	0.6800	0.6800	-5.556%	7	5,525	-85.294%
2026-04-13	0.7200	0.7200	0.7200	0.7200	-13.253%	2	5,523	-86.111%
2026-04-10	0.8300	0.8300	0.8300	0.8300	+9.211%	4	5,525	-87.952%
2026-04-09	0.8700	0.8700	0.7500	0.7600	-15.556%	10	5,521	-86.842%
2026-04-08	0.8000	0.9100	0.8000	0.9000	-21.739%	107	5,519	-88.889%
2026-04-07	1.1500	1.1500	1.1500	1.1500	-8.000%	5	5,520	-91.304%
2026-04-06	1.2000	1.2500	1.2000	1.2500	-10.714%	2	5,517	-92.000%
2026-04-02	1.2800	1.4000	1.2800	1.4000	0.000%	1,002	4,581	-92.857%
2026-03-31	1.4200	1.4200	1.3500	1.4000	-31.034%	4	4,581	-92.857%
2026-03-30	2.0400	2.0400	2.0300	2.0300	+10.929%	4	4,580	-95.074%
2026-03-27	1.8500	2.1100	1.8000	1.8300	+14.375%	146	4,578	-94.536%
2026-03-26	1.6000	1.6000	1.6000	1.6000	+18.519%	2	4,462	-93.750%
2026-03-25	1.3600	1.3600	1.3500	1.3500	-6.897%	4	4,461	-92.593%
2026-03-24	1.4800	1.4800	1.4500	1.4500	+4.317%	8	4,459	-93.103%
2026-03-23	1.4100	1.4500	1.3900	1.3900	-7.947%	16	4,455	-92.806%
2026-03-20	1.5100	1.5100	1.5100	1.5100	+0.667%	2	4,452	-93.377%
2026-03-19	1.5700	1.5700	1.5000	1.5000	-3.226%	1,012	4,451	-93.333%
2026-03-18	1.3200	1.5500	1.2400	1.5500	+34.783%	4	4,348	-93.548%
2026-03-17	1.1000	1.1500	1.1000	1.1500	-11.538%	4	4,347	-91.304%
2026-03-16	1.2600	1.3000	1.2500	1.3000	-18.750%	7	4,345	-92.308%
2026-03-13	1.5800	1.6000	1.5700	1.6000	+8.844%	20	4,340	-93.750%
2026-03-11	1.4700	1.4700	1.4700	1.4700	-6.962%	93	4,336	-93.197%
2026-03-10	1.5800	1.5800	1.5800	1.5800	-18.974%	600	4,336	-93.671%
2026-03-09	2.0100	2.0100	1.9400	1.9500	+23.418%	168	3,736	-94.872%
2026-03-06	1.5800	1.5800	1.5800	1.5800	+8.966%	6	3,649	-93.671%
2026-03-03	1.5200	1.5200	1.4400	1.4500	+31.818%	4	3,646	-93.103%
2026-03-02	1.1200	1.1200	1.1000	1.1000	-5.172%	2	3,647	-90.909%
2026-02-27	1.1600	1.1600	1.1600	1.1600	+5.455%	6	3,646	-91.379%
2026-02-26	1.1000	1.1000	1.1000	1.1000	+6.796%	50	3,640	-90.909%
2026-02-25	1.0100	1.1000	1.0100	1.0300	-14.167%	74	3,528	-90.291%
2026-02-23	1.2100	1.2100	1.2000	1.2000	+0.840%	8	3,528	-91.667%
2026-02-19	1.1800	1.1900	1.1800	1.1900	-0.833%	2	3,525	-91.597%
2026-02-18	1.2000	1.2000	1.2000	1.2000	+1.695%	900	3,525	-91.667%
2026-02-17	1.1800	1.1800	1.1800	1.1800	-4.839%	2	2,625	-91.525%
2026-02-13	1.2400	1.2400	1.2400	1.2400	+24.000%	6	2,617	-91.935%
2026-02-09	1.0100	1.0300	1.0000	1.0000	-18.033%	6	2,623	-90.000%
2026-02-06	1.2200	1.2200	1.2200	1.2200	-9.630%	6	2,623	-91.803%
2026-02-05	1.3600	1.3600	1.3000	1.3500	+27.358%	2,004	2,617	-92.593%
2026-02-03	1.0500	1.0600	1.0500	1.0600	+8.163%	4	616	-90.566%
2026-02-02	0.9800	0.9800	0.9800	0.9800	-9.259%	2	618	-89.796%
2026-01-30	1.0800	1.0800	1.0800	1.0800	-1.818%	6	617	-90.741%
2026-01-29	1.2000	1.2300	1.0700	1.1000	0.000%	100	614	-90.909%
2026-01-28	1.1500	1.1500	1.0800	1.1000	+4.762%	236	531	-90.909%
2026-01-27	1.0000	1.0500	1.0000	1.0500	+5.000%	14	413	-90.476%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-3.846%	5	405	-90.000%
2026-01-23	1.0400	1.0400	1.0400	1.0400	+9.474%	6	405	-90.385%
2026-01-22	1.1000	1.1000	0.9500	0.9500	-31.655%	6	399	-89.474%
2026-01-20	1.3900	1.3900	1.3900	1.3900	+39.000%	2	396	-92.806%
2026-01-16	1.0000	1.0000	1.0000	1.0000	0.000%	5	394	-90.000%
2026-01-15	1.1000	1.1000	1.0000	1.0000	-9.091%	5	394	-90.000%
2026-01-14	1.1000	1.1000	1.1000	1.1000	+17.021%	3	393	-90.909%
2026-01-13	1.0000	1.0000	0.9400	0.9400	-6.000%	2	396	-89.362%
2026-01-12	1.0000	1.0000	1.0000	1.0000	-4.762%	2	396	-90.000%
2026-01-09	1.0200	1.0500	0.9500	1.0500	-2.778%	18	396	-90.476%
2026-01-08	1.0000	1.0800	1.0000	1.0800	+2.857%	4	396	-90.741%
2026-01-07	0.9900	1.0500	0.9900	1.0500	-17.323%	5	395	-90.476%
2026-01-02	1.2800	1.2800	1.2700	1.2700	+3.252%	12	394	-92.126%
2025-12-29	1.2300	1.2300	1.2300	1.2300	+2.500%	10	382	-91.870%
2025-12-26	1.2000	1.2200	1.2000	1.2000	-4.000%	4	382	-91.667%
2025-12-24	1.1500	1.2500	1.1500	1.2500	-9.420%	13	379	-92.000%
2025-12-19	1.5000	1.5000	1.3800	1.3800	-10.968%	12	379	-92.754%
2025-12-18	1.4000	1.5500	1.4000	1.5500	-3.125%	5	368	-93.548%
2025-12-17	1.4500	1.6000	1.4500	1.6000	+6.667%	6	366	-93.750%
2025-12-16	1.5400	1.6000	1.5000	1.5000	-3.226%	3	364	-93.333%
2025-12-12	1.5500	1.5500	1.5500	1.5500	+3.333%	10	363	-93.548%
2025-12-11	1.6000	1.6000	1.5000	1.5000	-9.091%	10	353	-93.333%
2025-12-08	1.6600	1.7000	1.6500	1.6500	-1.786%	8	347	-93.939%
2025-12-05	1.8400	1.8400	1.6500	1.6800	-10.160%	15	345	-94.048%
2025-12-04	1.8900	1.8900	1.8500	1.8700	+6.857%	4	333	-94.652%
2025-12-03	1.7500	1.7500	1.7500	1.7500	-7.895%	2	331	-94.286%
2025-12-01	1.9100	1.9100	1.9000	1.9000	0.000%	8	331	-94.737%
2025-11-26	1.9000	1.9000	1.9000	1.9000	-24.303%	2	321	-94.737%
2025-11-21	3.1000	3.1000	2.5100	2.5100	+2.449%	11	321	-96.016%
2025-11-20	2.4500	2.4500	2.4500	2.4500	-6.844%	1	310	-95.918%
2025-11-18	2.5500	2.6300	2.5500	2.6300	+16.889%	5	309	-96.198%
2025-11-17	2.2000	2.2500	2.2000	2.2500	+9.756%	2	308	-95.556%
2025-11-14	2.1700	2.1700	2.0500	2.0500	+2.500%	12	307	-95.122%
2025-11-12	2.0000	2.0000	2.0000	2.0000	-15.612%	2	297	-95.000%
2025-11-07	2.3500	2.3700	2.3500	2.3700	+5.333%	11	305	-95.781%
2025-11-04	2.2500	2.2500	2.2500	2.2500	+18.421%	2	294	-95.556%
2025-10-30	1.9000	1.9000	1.9000	1.9000	+2.703%	2	292	-94.737%
2025-10-29	1.9700	2.0200	1.8500	1.8500	-7.500%	4	292	-94.595%
2025-10-27	1.9300	2.0000	1.9300	2.0000	-5.660%	5	288	-95.000%
2025-10-24	2.1000	2.1600	2.0200	2.1200	-6.608%	120	288	-95.283%
2025-10-23	2.3500	2.3500	2.2700	2.2700	-5.417%	6	252	-95.595%
2025-10-22	2.3200	2.4300	2.3200	2.4000	+9.589%	9	251	-95.833%
2025-10-21	2.3700	2.3700	2.1400	2.1900	-3.097%	134	248	-95.434%
2025-10-20	2.4500	2.4500	2.2500	2.2600	-18.412%	160	195	-95.575%
2025-10-17	2.8600	2.9300	2.7700	2.7700	-6.102%	80	103	-96.390%
2025-10-16	2.4200	2.9500	2.4200	2.9500	+11.321%	10	25	-96.610%
2025-10-10	2.2500	2.6500	1.9900	2.6500	+35.897%	14	19	-96.226%
2025-10-08	1.9500	1.9500	1.9500	1.9500	-11.364%	3	9	-94.872%
2025-09-25	2.2000	2.2000	2.2000	2.2000	-6.383%	2	7	-95.455%
2025-09-23	2.1800	2.3500	2.1600	2.3500	+2.174%	4	5	-95.745%
2025-09-19	2.3000	2.3000	2.3000	2.3000	0.000%	2	2	-95.652%

.dark-mode .JtDjLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JtDjLZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P1200SPX Oct 16 2026 1200.00 Put (SPX261016P01200000)option OPRA

SPX20261016P1200
SPX Oct 16 2026 1200.00 Put (SPX261016P01200000)
option OPRA