Dark

SPX20261016P1000
SPX Oct 16 2026 1000.00 Put (SPX261016P01000000)
option OPRA

EOD

Jul 2, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	2	8,095	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	3	8,095	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	5	8,095	0.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	8,095	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-33.333%	5	8,095	0.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	1,504	8,100	-33.333%
2026-06-22	0.1500	0.1500	0.1500	0.1500	+50.000%	2	6,600	-33.333%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-33.333%	3	6,603	0.000%
2026-06-16	0.1500	0.1500	0.1500	0.1500	+50.000%	2	6,603	-33.333%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	12	6,617	0.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-33.333%	2	6,617	0.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-11.765%	23	6,617	-33.333%
2026-06-09	0.1700	0.1700	0.1700	0.1700	+13.333%	15	6,640	-41.176%
2026-06-05	0.1500	0.1500	0.1500	0.1500	+50.000%	16	6,625	-33.333%
2026-06-03	0.1500	0.1500	0.1000	0.1000	-33.333%	100	6,631	0.000%
2026-06-01	0.2000	0.2000	0.1500	0.1500	0.000%	60	6,681	-33.333%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-25.000%	27	6,721	-33.333%
2026-05-28	0.2000	0.2000	0.2000	0.2000	+33.333%	1	6,746	-50.000%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-25.000%	5	6,746	-33.333%
2026-05-26	0.2000	0.2500	0.2000	0.2000	-20.000%	2,326	6,751	-50.000%
2026-05-22	0.2500	0.2500	0.2500	0.2500	+25.000%	1	4,500	-60.000%
2026-05-21	0.2000	0.2500	0.2000	0.2000	+33.333%	54	4,499	-50.000%
2026-05-20	0.1900	0.1900	0.1500	0.1500	-40.000%	392	4,499	-33.333%
2026-05-19	0.2500	0.2500	0.2500	0.2500	+8.696%	25	4,719	-60.000%
2026-05-18	0.2300	0.2300	0.2300	0.2300	-17.857%	8	4,719	-56.522%
2026-05-15	0.2800	0.2800	0.2800	0.2800	-6.667%	15	4,719	-64.286%
2026-05-14	0.3000	0.3000	0.3000	0.3000	0.000%	31	4,736	-66.667%
2026-05-13	0.3000	0.3000	0.2500	0.3000	0.000%	64	4,759	-66.667%
2026-05-12	0.3500	0.3500	0.3000	0.3000	0.000%	2	4,759	-66.667%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-14.286%	29	4,759	-66.667%
2026-05-04	0.3400	0.3500	0.3300	0.3500	+16.667%	37	4,782	-71.429%
2026-05-01	0.3600	0.3600	0.3000	0.3000	-25.000%	13	4,799	-66.667%
2026-04-30	0.4300	0.4300	0.4000	0.4000	0.000%	6	4,799	-75.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	+14.286%	27	4,799	-75.000%
2026-04-27	0.3500	0.3500	0.3500	0.3500	0.000%	6	4,824	-71.429%
2026-04-24	0.3800	0.3800	0.3500	0.3500	-16.667%	8	4,824	-71.429%
2026-04-23	0.4000	0.4200	0.4000	0.4200	-6.667%	4	4,820	-76.190%
2026-04-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,820	-77.778%
2026-04-21	0.4000	0.4500	0.4000	0.4500	+18.421%	4	4,818	-77.778%
2026-04-20	0.4000	0.4000	0.3800	0.3800	+8.571%	6	4,818	-73.684%
2026-04-17	0.3600	0.3600	0.3500	0.3500	-7.895%	8	4,816	-71.429%
2026-04-16	0.3800	0.3800	0.3800	0.3800	0.000%	4	4,808	-73.684%
2026-04-14	0.3800	0.3800	0.3800	0.3800	-17.391%	4	4,808	-73.684%
2026-04-09	0.7000	0.7000	0.4600	0.4600	-42.500%	5	4,808	-78.261%
2026-04-07	0.7500	0.8000	0.7500	0.8000	+6.667%	6	4,807	-87.500%
2026-04-06	0.7000	0.7500	0.7000	0.7500	-13.793%	5	4,803	-86.667%
2026-04-02	0.8100	0.8700	0.8100	0.8700	-4.396%	9	4,790	-88.506%
2026-03-31	0.9600	0.9600	0.8800	0.9100	-30.000%	16	4,790	-89.011%
2026-03-27	1.2000	1.3000	1.1200	1.3000	+46.067%	41	4,778	-92.308%
2026-03-25	0.7600	0.9000	0.6800	0.8900	+4.706%	6	4,745	-88.764%
2026-03-23	0.8500	0.8500	0.8500	0.8500	-15.000%	10	4,743	-88.235%
2026-03-20	1.0200	1.0200	0.9800	1.0000	+53.846%	12	4,744	-90.000%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-35.000%	3	4,746	-84.615%
2026-03-18	1.0000	1.0000	1.0000	1.0000	0.000%	2	4,747	-90.000%
2026-03-13	0.9800	1.0000	0.9800	1.0000	0.000%	4	4,746	-90.000%
2026-03-12	1.0100	1.0100	1.0000	1.0000	0.000%	8	4,746	-90.000%
2026-03-11	1.2000	1.2000	1.0000	1.0000	+16.279%	18	4,746	-90.000%
2026-03-10	1.0000	1.0000	0.8500	0.8600	-16.505%	2,044	4,733	-88.372%
2026-03-06	1.0300	1.0300	1.0300	1.0300	+45.070%	6	2,877	-90.291%
2026-03-04	0.7100	0.7100	0.7100	0.7100	-2.740%	6	2,871	-85.915%
2026-02-27	0.7000	0.7300	0.7000	0.7300	+12.308%	610	2,865	-86.301%
2026-02-25	0.6300	0.6600	0.6300	0.6500	0.000%	14	3,205	-84.615%
2026-02-24	0.7000	0.7300	0.6500	0.6500	-13.333%	12	3,205	-84.615%
2026-02-23	0.7000	0.7600	0.7000	0.7500	-3.846%	28	3,205	-86.667%
2026-02-19	0.7700	0.7800	0.7700	0.7800	+8.333%	4	3,199	-87.179%
2026-02-18	0.7500	0.7500	0.7200	0.7200	-10.000%	2,010	3,199	-86.111%
2026-02-17	0.7200	0.8000	0.7200	0.8000	-2.439%	5	1,191	-87.500%
2026-02-13	0.7500	0.8200	0.7500	0.8200	+12.329%	26	1,183	-87.805%
2026-02-12	0.6300	0.7300	0.6300	0.7300	+12.308%	15	1,183	-86.301%
2026-02-11	0.6100	0.6500	0.6100	0.6500	-4.412%	16	1,178	-84.615%
2026-02-10	0.6100	0.6800	0.6100	0.6800	+4.615%	20	1,174	-85.294%
2026-02-09	0.6500	0.6500	0.6500	0.6500	-12.162%	1	1,164	-84.615%
2026-02-06	0.7400	0.7400	0.7400	0.7400	-5.128%	6	1,164	-86.486%
2026-02-05	0.8300	0.8300	0.7800	0.7800	+13.043%	9	1,158	-87.179%
2026-02-03	0.6900	0.6900	0.6900	0.6900	+9.524%	8	1,152	-85.507%
2026-02-02	0.6100	0.6300	0.6100	0.6300	-11.268%	4	1,144	-84.127%
2026-01-30	0.6500	0.7100	0.6500	0.7100	-2.740%	10	1,144	-85.915%
2026-01-29	0.7300	0.7300	0.7300	0.7300	+8.955%	6	1,140	-86.301%
2026-01-28	0.6700	0.6800	0.6700	0.6700	-4.286%	8	1,134	-85.075%
2026-01-27	0.6300	0.7000	0.6300	0.7000	+11.111%	8	1,130	-85.714%
2026-01-26	0.6200	0.6300	0.6200	0.6300	-5.970%	4	1,130	-84.127%
2026-01-23	0.6700	0.6700	0.6700	0.6700	-22.989%	6	1,130	-85.075%
2026-01-21	0.8700	0.8700	0.8700	0.8700	+35.938%	6	1,124	-88.506%
2026-01-16	0.6300	0.6400	0.6300	0.6400	-15.789%	12	1,106	-84.375%
2026-01-14	0.7400	0.7600	0.7100	0.7600	+26.667%	8	1,106	-86.842%
2026-01-13	0.6000	0.6000	0.6000	0.6000	-7.692%	5	1,111	-83.333%
2026-01-12	0.6000	0.6500	0.6000	0.6500	-1.515%	6	1,111	-84.615%
2026-01-09	0.6800	0.6800	0.6600	0.6600	-5.714%	16	1,110	-84.848%
2026-01-06	0.7000	0.7000	0.7000	0.7000	-12.500%	5	1,110	-85.714%
2026-01-05	0.7000	0.8000	0.7000	0.8000	-3.614%	225	1,105	-87.500%
2026-01-02	0.7000	0.8300	0.7000	0.8300	+18.571%	21	1,105	-87.952%
2025-12-31	0.7000	0.7000	0.7000	0.7000	0.000%	4	1,089	-85.714%
2025-12-30	0.7000	0.7000	0.7000	0.7000	-6.667%	5	1,089	-85.714%
2025-12-29	0.8100	0.8100	0.7000	0.7500	+7.143%	24	1,089	-86.667%
2025-12-26	0.7000	0.7000	0.7000	0.7000	-6.667%	4	1,069	-85.714%
2025-12-24	0.7500	0.7500	0.7500	0.7500	+7.143%	10	1,075	-86.667%
2025-12-23	0.8100	0.8100	0.7000	0.7000	-6.667%	15	1,075	-85.714%
2025-12-22	0.7500	0.7500	0.7500	0.7500	-21.053%	10	1,065	-86.667%
2025-12-19	0.9500	0.9500	0.9500	0.9500	-5.941%	2	1,065	-89.474%
2025-12-18	1.0000	1.0200	1.0000	1.0100	-3.810%	6	1,063	-90.099%
2025-12-17	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,059	-90.476%
2025-12-15	1.0000	1.0000	1.0000	1.0000	+5.263%	10	1,074	-90.000%
2025-12-11	0.9700	0.9700	0.9500	0.9500	-13.636%	6	1,074	-89.474%
2025-12-09	0.9500	1.1000	0.9500	1.1000	-4.348%	825	1,068	-90.909%
2025-12-05	1.1800	1.1800	1.1500	1.1500	0.000%	12	370	-91.304%
2025-12-03	1.1500	1.1500	1.1500	1.1500	+1.770%	4	358	-91.304%
2025-12-02	1.1300	1.1300	1.1300	1.1300	-3.419%	10	354	-91.150%
2025-12-01	1.1700	1.1700	1.1700	1.1700	-26.875%	1	354	-91.453%
2025-11-25	1.6000	1.6000	1.6000	1.6000	+6.667%	1	354	-93.750%
2025-11-24	1.5000	1.5000	1.5000	1.5000	-13.295%	1	354	-93.333%
2025-11-21	2.0000	2.0000	1.6600	1.7300	+11.613%	18	353	-94.220%
2025-11-20	1.5500	1.5500	1.5500	1.5500	-10.920%	1	335	-93.548%
2025-11-18	1.7000	1.7400	1.7000	1.7400	+12.258%	3	335	-94.253%
2025-11-17	1.5500	1.5500	1.5500	1.5500	+4.730%	1	342	-93.548%
2025-11-14	1.4800	1.4800	1.4800	1.4800	+5.714%	10	342	-93.243%
2025-11-13	1.3400	1.4000	1.3400	1.4000	+7.692%	2	333	-92.857%
2025-11-12	1.2700	1.3000	1.2700	1.3000	-5.109%	7	332	-92.308%
2025-11-11	1.3500	1.3700	1.3500	1.3700	+1.481%	2	325	-92.701%
2025-11-10	1.3500	1.3500	1.3500	1.3500	+9.756%	10	326	-92.593%
2025-11-05	1.2300	1.2300	1.2300	1.2300	-15.172%	6	316	-91.870%
2025-11-04	1.4500	1.4500	1.4500	1.4500	+11.538%	1	310	-93.103%
2025-10-30	1.3500	1.3500	1.3000	1.3000	-2.256%	21	309	-92.308%
2025-10-29	1.3300	1.3300	1.3300	1.3300	-8.276%	6	289	-92.481%
2025-10-24	1.5000	1.5000	1.4200	1.4500	-10.494%	23	289	-93.103%
2025-10-23	1.5900	1.6700	1.5900	1.6200	+0.621%	28	276	-93.827%
2025-10-22	1.6000	1.6200	1.6000	1.6100	+9.524%	6	264	-93.789%
2025-10-21	1.4500	1.4700	1.4200	1.4700	-3.289%	22	263	-93.197%
2025-10-20	1.6600	1.7300	1.5000	1.5200	-20.000%	389	266	-93.421%
2025-10-17	1.9000	1.9000	1.9000	1.9000	-2.564%	10	52	-94.737%
2025-10-16	1.6700	1.9500	1.6700	1.9500	+25.806%	12	40	-94.872%
2025-10-14	1.5500	1.5500	1.5500	1.5500	-11.429%	3	28	-93.548%
2025-10-10	1.5000	1.7500	1.4300	1.7500	+26.812%	24	25	-94.286%
2025-10-09	1.4400	1.4400	1.3800	1.3800	-8.000%	6	11	-92.754%
2025-09-25	1.5000	1.5000	1.5000	1.5000	-3.226%	2	7	-93.333%
2025-09-23	1.3000	1.5500	1.3000	1.5500	+3.333%	5	7	-93.548%
2025-09-19	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	-93.333%

.dark-mode .T49KHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T49KHD{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016P1000SPX Oct 16 2026 1000.00 Put (SPX261016P01000000)option OPRA

SPX20261016P1000
SPX Oct 16 2026 1000.00 Put (SPX261016P01000000)
option OPRA