Dark

SPX20261016C9200
SPX Oct 16 2026 9200.00 Call (SPX261016C09200000)
option OPRA

Inactive

Aug 31, 2026

0.1500-72.727%(-0.4000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1500	0.1500	0.1500	0.1500	-72.727%	4	3,892	0.000%
2026-08-13	0.5500	0.5500	0.5500	0.5500	-21.429%	24	3,890	-72.727%
2026-08-10	0.7500	0.7500	0.7000	0.7000	-22.222%	1,840	3,890	-78.571%
2026-08-07	0.7000	0.9000	0.7000	0.9000	+28.571%	1,216	2,150	-83.333%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-16.667%	100	1,062	-78.571%
2026-08-04	0.8400	0.8400	0.8400	0.8400	+12.000%	5	973	-82.143%
2026-08-03	0.5700	0.7500	0.5700	0.7500	+50.000%	40	975	-80.000%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+25.000%	500	1,003	-70.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-27.273%	24	567	-62.500%
2026-07-23	0.5500	0.5500	0.5500	0.5500	+5.769%	1	559	-72.727%
2026-07-20	0.5200	0.5200	0.5200	0.5200	-5.455%	5	560	-71.154%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-51.754%	1	555	-72.727%
2026-07-06	1.1000	1.1400	1.1000	1.1400	-15.556%	6	554	-86.842%
2026-06-30	1.2900	1.3500	1.2900	1.3500	+12.500%	20	552	-88.889%
2026-06-26	1.2000	1.2000	1.2000	1.2000	+27.660%	7	546	-87.500%
2026-06-25	1.0000	1.0000	0.9400	0.9400	-10.476%	27	545	-84.043%
2026-06-24	1.0500	1.0500	1.0500	1.0500	-44.737%	1	563	-85.714%
2026-06-09	1.8000	1.9000	1.8000	1.9000	-2.564%	13	563	-92.105%
2026-06-08	1.9500	1.9500	1.9500	1.9500	-48.684%	50	550	-92.308%
2026-06-02	3.8000	3.8000	3.8000	3.8000	+13.433%	28	550	-96.053%
2026-06-01	3.3500	3.3500	3.3500	3.3500	-10.667%	5	550	-95.522%
2026-05-29	3.7500	3.7500	3.7500	3.7500	+5.932%	1	550	-96.000%
2026-05-21	3.5400	3.5400	3.5400	3.5400	+46.281%	1	550	-95.763%
2026-05-19	2.4300	2.4300	2.4200	2.4200	-13.879%	2	550	-93.802%
2026-05-18	2.8000	2.8100	2.8000	2.8100	-35.402%	2	550	-94.662%
2026-05-15	4.3500	4.3500	4.3500	4.3500	-17.143%	1	550	-96.552%
2026-05-13	5.2500	5.2500	5.2500	5.2500	+71.569%	8	548	-97.143%
2026-05-12	3.1700	3.1800	3.0200	3.0600	-25.366%	226	548	-95.098%
2026-05-11	4.4000	4.4000	4.0700	4.1000	+27.726%	166	548	-96.341%
2026-05-07	3.1900	3.2100	3.1900	3.2100	-5.588%	2	323	-95.327%
2026-05-06	3.4000	3.4000	3.4000	3.4000	+68.317%	65	322	-95.588%
2026-05-05	1.9900	2.0500	1.9500	2.0200	+1.000%	276	260	-92.574%
2026-05-04	1.9900	2.0000	1.9900	2.0000	-13.043%	20	145	-92.500%
2026-04-27	2.3000	2.3000	2.3000	2.3000	+39.394%	1	155	-93.478%
2026-04-14	1.3000	1.6500	1.3000	1.6500	+135.714%	43	156	-90.909%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-22.222%	2	129	-78.571%
2026-03-20	0.8400	0.9000	0.8400	0.9000	-10.000%	2	129	-83.333%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+5.263%	1	129	-85.000%
2026-03-09	1.0000	1.1000	0.9500	0.9500	-9.524%	5	130	-84.211%
2026-03-06	1.0400	1.0500	0.9000	1.0500	-6.250%	5	136	-85.714%
2026-03-03	1.1200	1.1200	1.1200	1.1200	-8.197%	1	137	-86.607%
2026-03-02	1.2300	1.2300	1.2200	1.2200	-1.613%	2	136	-87.705%
2026-02-27	1.2400	1.2400	1.2400	1.2400	-8.148%	1	135	-87.903%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-10.000%	11	135	-88.889%
2026-02-25	1.4000	1.5000	1.4000	1.5000	+20.000%	42	95	-90.000%
2026-02-23	1.3000	1.3000	1.2500	1.2500	-19.872%	20	95	-88.000%
2026-02-12	1.5800	1.5800	1.5600	1.5600	-20.000%	2	85	-90.385%
2026-02-06	1.9500	1.9500	1.9500	1.9500	+21.875%	2	84	-92.308%
2026-02-05	1.6600	1.6600	1.6000	1.6000	-27.928%	3	85	-90.625%
2026-01-29	2.1800	2.2200	2.1800	2.2200	+0.909%	2	88	-93.243%
2026-01-26	2.2000	2.2000	2.2000	2.2000	+5.769%	2	87	-93.182%
2026-01-22	2.1200	2.1200	2.0800	2.0800	+26.061%	2	86	-92.788%
2026-01-21	1.6500	1.6500	1.6500	1.6500	+3.125%	1	86	-90.909%
2026-01-20	1.6000	1.6000	1.6000	1.6000	-28.889%	1	86	-90.625%
2026-01-16	2.2500	2.2500	2.2500	2.2500	-25.000%	1	86	-93.333%
2026-01-13	3.0000	3.0000	3.0000	3.0000	+11.940%	1	86	-95.000%
2026-01-05	2.6800	2.6800	2.6800	2.6800	+3.077%	1	86	-94.403%
2026-01-02	2.6000	2.6000	2.6000	2.6000	-5.109%	1	86	-94.231%
2025-12-30	2.7400	2.7400	2.7400	2.7400	-5.517%	2	85	-94.526%
2025-12-29	2.9000	2.9000	2.9000	2.9000	+7.407%	1	84	-94.828%
2025-12-23	2.7000	2.7000	2.7000	2.7000	+3.846%	1	84	-94.444%
2025-12-22	2.6000	2.6000	2.6000	2.6000	+6.996%	1	83	-94.231%
2025-12-17	2.4300	2.4300	2.4300	2.4300	-5.078%	1	83	-93.827%
2025-12-16	2.4800	2.5600	2.4100	2.5600	-36.000%	11	88	-94.141%
2025-12-11	4.1000	4.1000	4.0000	4.0000	-6.977%	3	87	-96.250%
2025-12-09	4.3000	4.3000	4.3000	4.3000	+4.878%	2	84	-96.512%
2025-12-08	4.7000	4.7000	4.1000	4.1000	-4.651%	5	82	-96.341%
2025-11-25	4.3000	4.3000	4.3000	4.3000	-25.217%	1	77	-96.512%
2025-11-17	5.8500	5.8500	5.7500	5.7500	-32.827%	2	76	-97.391%
2025-11-12	8.6200	8.6200	8.3900	8.5600	+18.069%	116	75	-98.248%
2025-11-10	6.9000	7.2500	6.9000	7.2500	-22.377%	9	111	-97.931%
2025-11-03	9.0900	9.3400	9.0900	9.3400	+3.319%	4	115	-98.394%
2025-10-31	9.0600	9.0600	9.0400	9.0400	+10.513%	2	115	-98.341%
2025-10-30	8.4000	8.4000	8.1800	8.1800	-12.043%	4	115	-98.166%
2025-10-28	7.3200	9.3000	7.3200	9.3000	+43.077%	5	117	-98.387%
2025-10-27	6.2000	6.5000	6.2000	6.5000	+41.304%	4	118	-97.692%
2025-10-17	4.5400	4.6000	4.5400	4.6000	-4.167%	2	118	-96.739%
2025-10-15	4.7100	4.8000	4.7100	4.8000	+17.073%	6	119	-96.875%
2025-10-13	4.1000	4.1000	4.1000	4.1000	-10.870%	1	119	-96.341%
2025-10-06	4.6000	4.6000	4.6000	4.6000	+9.524%	1	118	-96.739%
2025-10-03	4.2000	4.2000	4.2000	4.2000	+1.205%	5	117	-96.429%
2025-09-23	4.6400	4.6400	4.1500	4.1500	-7.366%	7	112	-96.386%
2025-09-22	4.5000	4.5000	4.4800	4.4800	+4.186%	104	108	-96.652%
2025-09-19	3.8000	4.3000	3.8000	4.3000	+10.256%	34	0	-96.512%
2025-09-18	3.9000	3.9000	3.8000	3.9000	0.000%	45	0	-96.154%

.dark-mode .RBvnmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBvnmy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C9200SPX Oct 16 2026 9200.00 Call (SPX261016C09200000)option OPRA

SPX20261016C9200
SPX Oct 16 2026 9200.00 Call (SPX261016C09200000)
option OPRA