Dark

SPX20261016C9000
SPX Oct 16 2026 9000.00 Call (SPX261016C09000000)
option OPRA

EOD

Jul 8, 2026

1.24-24.848%(-0.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.2400	1.2400	1.2400	1.2400	-24.848%	3	1,039	0.000%
2026-07-02	1.6500	1.6500	1.6500	1.6500	-15.385%	4	1,039	-24.848%
2026-06-30	1.8500	1.9500	1.8500	1.9500	+30.000%	36	1,039	-36.410%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-3.226%	13	1,003	-17.333%
2026-06-26	1.5500	1.5500	1.5500	1.5500	-5.488%	7	990	-20.000%
2026-06-25	1.6400	1.6400	1.6400	1.6400	-0.606%	1	983	-24.390%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-32.653%	24	984	-24.848%
2026-06-22	2.5700	2.5700	2.4500	2.4500	-25.758%	106	984	-49.388%
2026-06-18	3.2000	3.3000	3.2000	3.3000	-21.429%	105	981	-62.424%
2026-06-16	4.4000	4.4000	4.2000	4.2000	+20.000%	2	981	-70.476%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+13.636%	1	983	-64.571%
2026-06-11	3.0800	3.0800	3.0800	3.0800	+10.000%	1	983	-59.740%
2026-06-09	2.2700	2.8000	2.2700	2.8000	-55.906%	14	982	-55.714%
2026-05-29	7.6000	7.6000	6.3500	6.3500	-7.971%	6	969	-80.472%
2026-05-26	6.7000	6.9000	6.7000	6.9000	+32.692%	2	972	-82.029%
2026-05-20	5.2000	5.2000	5.2000	5.2000	+8.333%	1	971	-76.154%
2026-05-18	4.8000	4.8000	4.8000	4.8000	-12.727%	1	984	-74.167%
2026-05-15	6.6000	6.6000	5.5000	5.5000	-50.450%	3	984	-77.455%
2026-05-14	10.2000	11.1000	10.2000	11.1000	+35.366%	22	983	-88.829%
2026-05-13	8.5100	8.5100	8.2000	8.2000	+17.816%	3	989	-84.878%
2026-05-11	6.7800	6.9700	6.7800	6.9600	+16.000%	10	989	-82.184%
2026-05-08	6.0000	6.0000	6.0000	6.0000	+14.068%	20	991	-79.333%
2026-05-07	5.0300	5.2700	5.0300	5.2600	+61.846%	8	991	-76.426%
2026-05-05	3.1500	3.2500	3.1000	3.2500	+9.428%	484	994	-61.846%
2026-05-04	2.8500	2.9700	2.8500	2.9700	-14.900%	18	904	-58.249%
2026-05-01	3.6000	3.6000	3.4900	3.4900	+26.909%	33	926	-64.470%
2026-04-24	2.7500	2.7500	2.7500	2.7500	-11.290%	11	926	-54.909%
2026-04-23	3.1000	3.1000	3.1000	3.1000	-7.463%	1	920	-60.000%
2026-04-21	3.3500	3.3500	3.3500	3.3500	+17.544%	1	921	-62.985%
2026-04-17	2.8500	2.8500	2.8500	2.8500	+58.333%	1	920	-56.491%
2026-04-14	1.4000	1.8000	1.4000	1.8000	+68.224%	11	919	-31.111%
2026-03-31	1.1000	1.1000	1.0300	1.0700	-2.727%	104	918	+15.888%
2026-03-27	1.0000	1.1000	0.8900	1.1000	-2.655%	10	816	+12.727%
2026-03-25	1.1200	1.1300	1.1200	1.1300	+3.670%	4	819	+9.735%
2026-03-19	1.1500	1.1600	0.9800	1.0900	-9.167%	10	817	+13.761%
2026-03-18	1.1500	1.2000	1.1500	1.2000	-11.111%	3	816	+3.333%
2026-03-17	1.3500	1.3500	1.3500	1.3500	+8.000%	1	814	-8.148%
2026-03-16	1.2500	1.2500	1.2500	1.2500	-3.101%	1	814	-0.800%
2026-03-13	1.2900	1.2900	1.2900	1.2900	+7.500%	1	814	-3.876%
2026-03-12	1.2000	1.2000	1.2000	1.2000	-16.667%	4	815	+3.333%
2026-03-11	1.4400	1.4400	1.4400	1.4400	-12.727%	1	819	-13.889%
2026-03-10	1.6500	1.6500	1.6500	1.6500	+10.000%	2	819	-24.848%
2026-03-06	1.5000	1.5000	1.5000	1.5000	-25.000%	1	817	-17.333%
2026-02-26	2.0000	2.0000	2.0000	2.0000	-11.111%	1	817	-38.000%
2026-02-25	2.2500	2.2500	2.2500	2.2500	+8.696%	1	816	-44.889%
2026-02-24	2.0100	2.0900	2.0100	2.0700	-3.721%	4	816	-40.097%
2026-02-13	2.1500	2.1500	2.1500	2.1500	-14.343%	1	819	-42.326%
2026-02-12	2.5100	2.5100	2.5100	2.5100	-21.069%	2	819	-50.598%
2026-02-09	3.1900	3.1900	3.1800	3.1800	-16.316%	2	820	-61.006%
2026-02-02	3.8000	3.8000	3.8000	3.8000	+5.556%	11	821	-67.368%
2026-01-29	3.5800	3.6100	3.5800	3.6000	-14.286%	4	810	-65.556%
2026-01-28	4.2000	4.2000	4.2000	4.2000	-4.545%	2	810	-70.476%
2026-01-27	4.4000	4.4000	4.4000	4.4000	+30.178%	6	812	-71.818%
2026-01-22	3.5000	3.6000	3.3800	3.3800	-9.383%	52	810	-63.314%
2026-01-16	3.7200	3.7300	3.7200	3.7300	-21.967%	2	803	-66.756%
2026-01-12	4.7800	4.7800	4.7800	4.7800	-4.400%	1	803	-74.059%
2026-01-09	5.0000	5.0000	5.0000	5.0000	+16.822%	2	802	-75.200%
2026-01-05	4.2800	4.2800	4.2800	4.2800	+7.000%	1	800	-71.028%
2026-01-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	800	-69.000%
2025-12-22	4.0000	4.0000	4.0000	4.0000	-0.990%	1	799	-69.000%
2025-12-16	4.4000	4.4000	4.0400	4.0400	-12.174%	4	799	-69.307%
2025-12-15	4.6000	4.6000	4.6000	4.6000	-27.673%	2	800	-73.043%
2025-12-09	6.3600	6.3600	6.3600	6.3600	-11.789%	1	799	-80.503%
2025-12-05	7.1700	7.2200	7.1600	7.2100	+3.000%	38	800	-82.802%
2025-12-04	6.9700	7.0000	6.9700	7.0000	-0.709%	2	781	-82.286%
2025-12-03	6.6600	7.0500	6.6200	7.0500	+1.732%	31	780	-82.411%
2025-12-02	7.0300	7.0800	6.9300	6.9300	-2.394%	4	767	-82.107%
2025-12-01	7.1000	7.1000	7.1000	7.1000	+2.899%	1	766	-82.535%
2025-11-25	6.9000	6.9000	6.9000	6.9000	-4.167%	40	765	-82.029%
2025-11-20	7.2000	7.2000	7.2000	7.2000	-30.097%	1	784	-82.778%
2025-11-13	10.3000	10.3000	10.3000	10.3000	-18.834%	1	785	-87.961%
2025-11-12	13.0400	13.1100	12.5600	12.6900	+18.267%	304	785	-90.229%
2025-11-11	10.8000	10.8000	10.7300	10.7300	-6.777%	2	645	-88.444%
2025-11-10	10.8900	11.5200	10.8900	11.5100	+66.812%	262	645	-89.227%
2025-11-07	7.7000	7.7000	6.9000	6.9000	-15.854%	4	526	-82.029%
2025-11-06	9.8900	10.0200	8.2000	8.2000	-28.070%	137	528	-84.878%
2025-11-04	11.6000	11.6000	11.3000	11.4000	-20.833%	15	461	-89.123%
2025-10-31	14.4000	14.4000	14.4000	14.4000	+14.376%	2	458	-91.389%
2025-10-30	13.3000	13.3000	12.5700	12.5900	-13.411%	45	457	-90.151%
2025-10-29	14.6200	14.6200	14.5400	14.5400	+6.990%	3	434	-91.472%
2025-10-28	11.4200	14.2500	11.3500	13.5900	+34.821%	199	433	-90.876%
2025-10-27	8.7000	10.0900	8.7000	10.0800	+60.000%	123	419	-87.698%
2025-10-22	6.3000	6.3000	6.3000	6.3000	-15.094%	2	419	-80.317%
2025-10-21	7.5000	7.5000	7.4200	7.4200	+0.270%	6	419	-83.288%
2025-10-20	7.5000	7.5000	7.4000	7.4000	+3.933%	4	419	-83.243%
2025-10-17	6.9900	7.1200	6.9900	7.1200	+2.299%	2	419	-82.584%
2025-10-15	7.7000	7.7000	6.9600	6.9600	+10.476%	5	419	-82.184%
2025-10-10	5.9600	6.3000	5.9600	6.3000	-17.105%	6	419	-80.317%
2025-10-06	6.8000	7.6000	6.8000	7.6000	+33.100%	5	417	-83.684%
2025-10-01	5.3900	5.7100	5.3900	5.7100	+1.964%	42	38	-78.284%
2025-09-25	5.6000	5.6000	5.6000	5.6000	-8.197%	1	39	-77.857%
2025-09-24	6.1000	6.1000	6.1000	6.1000	-14.685%	1	38	-79.672%
2025-09-22	6.7200	7.1500	6.7200	7.1500	+17.213%	3	38	-82.657%
2025-09-19	6.1000	6.1000	6.1000	6.1000	+16.190%	15	0	-79.672%
2025-09-18	5.2000	5.3000	5.2000	5.2500	0.000%	42	0	-76.381%

.dark-mode .ZSn6VY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZSn6VY{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C9000SPX Oct 16 2026 9000.00 Call (SPX261016C09000000)option OPRA

SPX20261016C9000
SPX Oct 16 2026 9000.00 Call (SPX261016C09000000)
option OPRA