Dark

SPX20261016C8800
SPX Oct 16 2026 8800.00 Call (SPX261016C08800000)
option OPRA

EOD

Jul 8, 2026

1.87-25.200%(-0.63)376

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.9700	1.9700	1.8700	1.8700	-25.200%	376	1,798	0.000%
2026-07-07	2.5000	2.5000	2.5000	2.5000	-19.355%	79	1,714	-25.200%
2026-07-06	3.0000	3.1000	3.0000	3.1000	-9.621%	191	1,736	-39.677%
2026-07-01	3.3000	3.4300	3.3000	3.4300	+10.645%	159	1,749	-45.481%
2026-06-30	3.0500	3.1000	3.0500	3.1000	+29.167%	67	1,858	-39.677%
2026-06-26	2.4000	2.4000	2.4000	2.4000	+9.091%	8	1,791	-22.083%
2026-06-24	2.3500	2.3500	2.2000	2.2000	-14.397%	3	1,789	-15.000%
2026-06-23	2.5000	3.2000	2.5000	2.5700	-26.571%	270	1,789	-27.237%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-22.222%	1	2,048	-46.571%
2026-06-17	5.7000	5.7000	4.5000	4.5000	-27.419%	4	2,046	-58.444%
2026-06-16	6.2000	6.2000	6.2000	6.2000	-25.301%	2	2,046	-69.839%
2026-06-15	8.9000	8.9000	8.2000	8.3000	+56.604%	1,262	1,582	-77.470%
2026-06-12	5.5100	5.5100	5.3000	5.3000	-7.018%	32	1,582	-64.717%
2026-06-11	4.3000	5.7000	4.2000	5.7000	+50.000%	42	1,582	-67.193%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-19.149%	2	1,582	-50.789%
2026-06-09	3.9000	4.8000	3.9000	4.7000	-2.083%	242	1,584	-60.213%
2026-06-05	7.2000	7.2000	4.8000	4.8000	-53.398%	3	1,686	-61.042%
2026-06-03	10.8000	10.8000	10.3000	10.3000	-19.089%	244	1,686	-81.845%
2026-06-02	12.7300	12.7300	12.7300	12.7300	+1.840%	50	1,514	-85.310%
2026-06-01	11.9000	12.5000	11.9000	12.5000	+2.459%	9	1,509	-85.040%
2026-05-29	14.2000	14.2000	12.2000	12.2000	-5.058%	383	1,505	-84.672%
2026-05-26	12.5000	12.8500	12.5000	12.8500	+22.381%	2	1,348	-85.447%
2026-05-22	10.8000	12.1000	10.5000	10.5000	+17.978%	20	1,342	-82.190%
2026-05-20	6.8000	8.9000	6.8000	8.9000	+42.400%	7	1,341	-78.989%
2026-05-19	7.1000	7.4900	6.1500	6.2500	-18.407%	134	1,429	-70.080%
2026-05-18	7.6600	7.6600	7.6600	7.6600	-55.465%	25	1,429	-75.587%
2026-05-14	16.8500	17.5000	16.7000	17.2000	+22.857%	835	1,429	-89.128%
2026-05-13	14.4000	14.5000	14.0000	14.0000	+42.857%	61	627	-86.643%
2026-05-12	8.9300	9.8000	8.9300	9.8000	-14.035%	142	627	-80.918%
2026-05-11	11.8000	12.2000	11.4000	11.4000	+14.000%	67	627	-83.596%
2026-05-08	10.8000	10.8000	10.0000	10.0000	+9.890%	203	497	-81.300%
2026-05-06	9.1000	9.1000	9.1000	9.1000	+71.698%	1	352	-79.451%
2026-05-05	5.1400	5.3000	5.1400	5.3000	+4.331%	95	352	-64.717%
2026-04-30	5.0300	5.0800	5.0300	5.0800	+5.176%	2	373	-63.189%
2026-04-24	4.8300	4.8300	4.8300	4.8300	+7.333%	5	387	-61.284%
2026-04-23	4.5000	4.5000	4.5000	4.5000	0.000%	1	387	-58.444%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+9.756%	4	388	-58.444%
2026-04-17	4.1000	4.1000	4.1000	4.1000	+23.494%	1	388	-54.390%
2026-04-15	3.0500	3.3200	3.0500	3.3200	+38.333%	154	389	-43.675%
2026-04-14	2.4000	2.4000	2.4000	2.4000	+93.548%	7	262	-22.083%
2026-03-27	1.3000	1.3000	1.2400	1.2400	-25.749%	2	255	+50.806%
2026-03-18	1.6700	1.6700	1.6700	1.6700	-7.222%	2	255	+11.976%
2026-03-17	1.8000	1.8000	1.8000	1.8000	-4.255%	4	257	+3.889%
2026-03-16	2.0500	2.0500	1.8800	1.8800	+10.588%	11	257	-0.532%
2026-03-12	1.9000	1.9000	1.7000	1.7000	-22.727%	2	257	+10.000%
2026-03-11	2.2000	2.2000	2.2000	2.2000	-4.762%	1	259	-15.000%
2026-03-10	2.3100	2.3100	2.3100	2.3100	+0.435%	1	259	-19.048%
2026-03-06	2.3500	2.3500	2.3000	2.3000	-25.806%	18	260	-18.696%
2026-02-27	3.1000	3.1000	3.1000	3.1000	-6.061%	3	252	-39.677%
2026-02-26	3.3000	3.3000	3.3000	3.3000	-5.714%	3	249	-43.333%
2026-02-23	3.5000	3.5000	3.5000	3.5000	+6.061%	4	249	-46.571%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-10.811%	1	253	-43.333%
2026-02-18	3.7000	3.7000	3.7000	3.7000	+8.824%	1	253	-49.459%
2026-02-17	3.1800	3.4000	3.1800	3.4000	-34.615%	3	253	-45.000%
2026-02-06	5.0000	5.2000	5.0000	5.2000	-10.190%	6	253	-64.038%
2026-01-30	5.7900	5.7900	5.7900	5.7900	-3.500%	2	249	-67.703%
2026-01-29	6.0000	6.0000	6.0000	6.0000	+14.723%	7	249	-68.833%
2026-01-23	5.2300	5.2300	5.2300	5.2300	+24.524%	10	244	-64.245%
2026-01-20	4.2000	4.2000	4.2000	4.2000	-32.800%	4	244	-55.476%
2026-01-14	6.2500	6.2800	6.2500	6.2500	-21.875%	8	240	-70.080%
2026-01-12	8.0000	8.0000	8.0000	8.0000	-0.744%	1	244	-76.625%
2026-01-09	8.0600	8.0600	8.0600	8.0600	+10.411%	6	244	-76.799%
2026-01-08	7.3000	7.3000	7.3000	7.3000	-2.667%	1	238	-74.384%
2026-01-05	7.7000	7.7000	7.5000	7.5000	+27.119%	2	236	-75.067%
2026-01-02	5.9000	5.9000	5.9000	5.9000	-25.599%	1	236	-68.305%
2025-12-26	7.9500	7.9500	7.9000	7.9300	+18.006%	89	236	-76.419%
2025-12-23	6.7200	6.7200	6.7200	6.7200	+5.000%	1	193	-72.173%
2025-12-22	6.4000	6.4000	6.4000	6.4000	+8.475%	1	193	-70.781%
2025-12-18	5.8000	5.9000	5.8000	5.9000	-4.839%	2	193	-68.305%
2025-12-16	6.5300	6.6400	6.1700	6.2000	-25.570%	6	191	-69.839%
2025-12-12	9.1000	9.1000	8.3300	8.3300	-16.533%	3	191	-77.551%
2025-12-11	9.9800	9.9800	9.9800	9.9800	-7.163%	1	192	-81.263%
2025-12-10	10.7800	10.7800	10.7300	10.7500	+2.871%	4	191	-82.605%
2025-12-08	10.4500	10.4500	10.4500	10.4500	-4.040%	2	191	-82.105%
2025-12-02	10.8900	10.8900	10.8900	10.8900	-2.768%	1	191	-82.828%
2025-12-01	11.2000	11.2000	11.2000	11.2000	-7.438%	1	191	-83.304%
2025-11-26	12.1000	12.1000	12.1000	12.1000	+40.698%	1	190	-84.545%
2025-11-21	8.6000	8.6000	8.6000	8.6000	-43.234%	1	190	-78.256%
2025-11-14	12.6000	15.1700	12.5800	15.1500	-21.380%	92	220	-87.657%
2025-11-12	19.3800	19.3800	19.2000	19.2700	+9.676%	18	215	-90.296%
2025-11-10	14.6000	17.6200	14.6000	17.5700	+13.063%	29	206	-89.357%
2025-11-06	15.5700	15.5700	15.4000	15.5400	-5.761%	74	202	-87.967%
2025-11-04	16.7200	16.7200	16.4900	16.4900	-19.796%	3	172	-88.660%
2025-11-03	21.0000	21.0800	20.5000	20.5600	-1.201%	17	162	-90.905%
2025-10-31	20.8100	20.8100	20.8100	20.8100	+9.873%	2	162	-91.014%
2025-10-30	19.2000	20.4300	18.9400	18.9400	-10.024%	109	168	-90.127%
2025-10-29	21.0500	21.0500	21.0500	21.0500	-2.275%	2	158	-91.116%
2025-10-28	17.6000	21.5400	17.5500	21.5400	+37.812%	175	128	-91.318%
2025-10-27	15.0700	15.6300	15.0500	15.6300	+26.456%	4	57	-88.036%
2025-10-24	12.2800	12.3600	12.2800	12.3600	+30.105%	4	57	-84.871%
2025-10-22	11.0800	11.2400	9.5000	9.5000	-16.300%	48	56	-80.316%
2025-10-21	11.4000	11.4000	11.3500	11.3500	+11.603%	4	33	-83.524%
2025-10-17	10.1400	10.1700	10.1400	10.1700	-15.250%	2	31	-81.613%
2025-10-16	11.6000	12.0000	11.6000	12.0000	+11.421%	17	30	-84.417%
2025-10-15	10.7500	10.7700	10.7500	10.7700	+9.898%	2	19	-82.637%
2025-10-13	9.8000	9.8000	9.8000	9.8000	-19.474%	2	19	-80.918%
2025-10-09	12.1700	12.1700	12.1700	12.1700	+2.269%	4	17	-84.634%
2025-10-08	11.9000	11.9000	11.9000	11.9000	+11.319%	2	15	-84.286%
2025-10-06	10.6900	10.6900	10.6900	10.6900	+18.910%	1	13	-82.507%
2025-10-01	8.6200	9.0400	8.4500	8.9900	+3.811%	124	13	-79.199%
2025-09-29	8.6500	8.6600	8.6500	8.6600	+2.728%	2	2	-78.406%
2025-09-26	8.3700	8.4300	8.3700	8.4300	-17.109%	2	1	-77.817%
2025-09-24	10.1700	10.1700	10.1700	10.1700	0.000%	1	1	-81.613%

.dark-mode .M0Gt7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0Gt7y{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C8800SPX Oct 16 2026 8800.00 Call (SPX261016C08800000)option OPRA

SPX20261016C8800
SPX Oct 16 2026 8800.00 Call (SPX261016C08800000)
option OPRA