Dark

SPX20261016C8400
SPX Oct 16 2026 8400.00 Call (SPX261016C08400000)
option OPRA

EOD

Jul 8, 2026

8.72-19.259%(-2.08)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.7200	8.7200	8.7200	8.7200	-19.259%	90	3,803	0.000%
2026-07-07	11.0000	11.0000	10.8000	10.8000	-1.008%	2	3,728	-19.259%
2026-07-02	10.9100	10.9100	10.9100	10.9100	-17.970%	2	3,728	-20.073%
2026-06-30	12.5300	13.3000	12.5300	13.3000	+53.757%	10	3,731	-34.436%
2026-06-26	9.6200	10.1000	8.6000	8.6500	-25.108%	38	3,731	+0.809%
2026-06-23	12.5500	12.5500	11.5500	11.5500	-28.704%	5	3,709	-24.502%
2026-06-22	21.3000	21.8900	15.7000	16.2000	-22.857%	2,004	3,708	-46.173%
2026-06-18	21.7100	21.7100	21.0000	21.0000	+27.119%	45	4,597	-58.476%
2026-06-17	21.1000	21.7000	16.5200	16.5200	-34.183%	61	4,597	-47.215%
2026-06-16	28.6500	28.6500	25.1000	25.1000	-27.728%	28	4,597	-65.259%
2026-06-15	31.5800	34.7300	31.5800	34.7300	+67.212%	2	4,652	-74.892%
2026-06-11	15.0300	21.7200	15.0300	20.7700	+4.372%	4	4,652	-58.016%
2026-06-09	15.8000	19.9000	15.8000	19.9000	+1.118%	4,470	4,651	-56.181%
2026-06-08	22.8000	22.9000	19.6800	19.6800	+5.241%	19	6,424	-55.691%
2026-06-05	21.0700	21.0700	18.4500	18.7000	-48.977%	6	6,433	-53.369%
2026-06-04	36.6500	36.6500	36.6500	36.6500	-8.375%	51	6,435	-76.207%
2026-06-03	40.2000	40.2000	39.9000	40.0000	-18.033%	115	6,385	-78.200%
2026-06-02	47.6000	48.8000	47.5000	48.8000	+19.286%	404	6,334	-82.131%
2026-06-01	41.5500	41.5500	40.8800	40.9100	-4.860%	126	6,333	-78.685%
2026-05-29	48.5000	48.5000	43.0000	43.0000	+12.418%	205	6,399	-79.721%
2026-05-28	38.2500	38.2500	38.2500	38.2500	-2.199%	100	6,358	-77.203%
2026-05-27	42.1300	42.1300	39.1100	39.1100	-13.664%	22	6,314	-77.704%
2026-05-26	45.3000	45.3000	45.3000	45.3000	+14.975%	1	6,314	-80.751%
2026-05-22	39.4000	39.4000	39.4000	39.4000	+21.605%	2	6,314	-77.868%
2026-05-21	29.8000	32.4000	29.8000	32.4000	+20.000%	25	6,314	-73.086%
2026-05-20	24.7500	27.1000	24.7500	27.0000	+15.385%	13	6,314	-67.704%
2026-05-19	22.7000	27.9200	22.6000	23.4000	-20.678%	21	6,330	-62.735%
2026-05-18	28.1600	29.5000	28.1600	29.5000	-20.054%	7	6,330	-70.441%
2026-05-15	39.2700	39.2700	36.9000	36.9000	-29.580%	281	6,330	-76.369%
2026-05-14	48.6800	58.4400	48.1400	52.4000	+20.460%	1,897	6,265	-83.359%
2026-05-13	34.9400	44.8500	34.9000	43.5000	+41.694%	826	5,968	-79.954%
2026-05-12	30.8000	30.8000	30.7000	30.7000	-18.133%	2,002	5,968	-71.596%
2026-05-11	36.2000	37.5000	36.2000	37.5000	+16.822%	154	5,968	-76.747%
2026-05-08	29.6000	32.3000	29.6000	32.1000	+14.235%	9	5,573	-72.835%
2026-05-07	28.1000	28.1000	28.1000	28.1000	+9.339%	305	5,274	-68.968%
2026-05-06	25.7000	25.7000	25.7000	25.7000	+42.225%	1,310	5,494	-66.070%
2026-05-05	16.9600	18.2500	16.9600	18.0700	+29.071%	135	5,528	-51.743%
2026-05-04	14.0000	14.0000	14.0000	14.0000	-15.865%	53	5,556	-37.714%
2026-05-01	17.1000	17.1000	16.5500	16.6400	+18.857%	5	5,507	-47.596%
2026-04-30	11.9000	14.0000	11.9000	14.0000	+14.473%	1,103	5,507	-37.714%
2026-04-28	12.2300	12.2300	12.2200	12.2300	-18.467%	8	4,618	-28.700%
2026-04-27	15.0000	15.0000	15.0000	15.0000	+3.448%	2,524	4,616	-41.867%
2026-04-24	14.2600	14.6000	14.2600	14.5000	+31.818%	77	2,093	-39.862%
2026-04-23	13.3000	13.3000	11.0000	11.0000	-11.290%	7	2,040	-20.727%
2026-04-22	12.4000	12.4000	12.4000	12.4000	-13.287%	120	2,042	-29.677%
2026-04-21	14.3000	14.3000	14.3000	14.3000	+9.244%	73	1,922	-39.021%
2026-04-20	13.8100	13.8100	13.0900	13.0900	-7.622%	6	1,922	-33.384%
2026-04-17	14.2000	15.0000	14.1000	14.1700	+62.874%	1,530	1,919	-38.462%
2026-04-15	8.6300	8.7500	8.6000	8.7000	+50.000%	510	932	+0.230%
2026-04-14	5.8000	5.8000	5.8000	5.8000	+39.759%	4	489	+50.345%
2026-04-09	4.1800	4.1800	4.1500	4.1500	+25.758%	2	485	+110.120%
2026-04-01	3.3000	3.3000	3.3000	3.3000	+29.412%	1	484	+164.242%
2026-03-31	2.5500	2.5500	2.5500	2.5500	+11.354%	1	484	+241.961%
2026-03-27	2.2900	2.2900	2.2900	2.2900	-43.873%	10	483	+280.786%
2026-03-19	4.2000	4.2000	4.0500	4.0800	-14.465%	17	493	+113.725%
2026-03-18	4.7700	4.7700	4.7700	4.7700	-7.379%	4	508	+82.809%
2026-03-17	5.3800	5.4000	5.1500	5.1500	-4.630%	28	508	+69.320%
2026-03-13	5.4000	5.4000	5.4000	5.4000	-17.933%	15	503	+61.481%
2026-03-11	6.5800	6.5800	6.5800	6.5800	+21.852%	75	518	+32.523%
2026-03-09	5.4000	5.4000	5.4000	5.4000	-29.870%	2	520	+61.481%
2026-03-04	7.7000	7.7000	7.7000	7.7000	+5.624%	1	528	+13.247%
2026-03-03	7.3400	7.3400	7.2900	7.2900	-33.727%	2	529	+19.616%
2026-02-24	10.6400	11.0000	10.6100	11.0000	+13.990%	30	529	-20.727%
2026-02-23	9.8000	9.8000	9.6500	9.6500	-5.392%	2	546	-9.637%
2026-02-20	10.2000	10.2000	10.2000	10.2000	-10.053%	1	546	-14.510%
2026-02-18	10.9200	11.3400	10.9200	11.3400	+19.368%	6	545	-23.104%
2026-02-17	9.9100	9.9100	9.5000	9.5000	-37.086%	2	553	-8.211%
2026-02-11	15.2700	15.2700	15.1000	15.1000	+25.000%	7	555	-42.252%
2026-02-05	12.0800	12.0800	12.0800	12.0800	-29.767%	1	558	-27.815%
2026-01-29	17.5000	17.5000	16.0000	17.2000	-15.271%	21	568	-49.302%
2026-01-27	20.3000	20.3000	20.3000	20.3000	+14.689%	2	558	-57.044%
2026-01-26	17.2100	17.8000	17.2100	17.7000	+7.599%	22	558	-50.734%
2026-01-22	16.4500	16.4500	16.4500	16.4500	-9.715%	6	563	-46.991%
2026-01-16	18.8500	18.8500	18.2200	18.2200	-2.463%	12	507	-52.141%
2026-01-15	20.6500	20.9000	18.5900	18.6800	+5.537%	190	507	-53.319%
2026-01-14	17.8800	17.8800	17.7000	17.7000	-13.659%	6	616	-50.734%
2026-01-13	20.4000	20.5000	20.4000	20.5000	-6.818%	4	615	-57.463%
2026-01-12	21.7000	22.0000	21.7000	22.0000	+7.896%	6	615	-60.364%
2026-01-05	20.3900	20.3900	20.3900	20.3900	+5.103%	1	615	-57.234%
2025-12-30	19.4000	19.4000	19.4000	19.4000	-0.411%	1	615	-55.052%
2025-12-29	19.5000	19.5100	19.4800	19.4800	-6.794%	5	614	-55.236%
2025-12-24	20.0000	20.9000	20.0000	20.9000	+20.115%	8	618	-58.278%
2025-12-22	17.6000	17.6000	17.4000	17.4000	+15.308%	3	618	-49.885%
2025-12-18	15.8500	16.9500	15.0900	15.0900	-8.545%	181	615	-42.213%
2025-12-17	16.5000	16.5000	16.5000	16.5000	-38.662%	1	496	-47.152%
2025-12-11	26.9000	26.9000	26.9000	26.9000	-7.113%	1	501	-67.584%
2025-12-08	28.9600	28.9600	28.9600	28.9600	-1.059%	3	502	-69.890%
2025-12-05	29.3000	29.3000	29.2700	29.2700	+4.723%	351	504	-70.208%
2025-12-04	27.9500	27.9500	27.9500	27.9500	-3.753%	3	507	-68.801%
2025-12-03	29.0300	29.0400	29.0300	29.0400	+4.123%	4	504	-69.972%
2025-12-02	27.8900	27.8900	27.8900	27.8900	-8.826%	2	506	-68.734%
2025-11-28	30.5900	30.5900	30.5900	30.5900	+16.135%	3	504	-71.494%
2025-11-25	26.3400	26.3400	26.3400	26.3400	+5.571%	3	501	-66.894%
2025-11-24	24.9500	24.9500	24.9500	24.9500	-27.618%	3	498	-65.050%
2025-11-13	34.4700	34.4700	34.4700	34.4700	-20.995%	5	500	-74.703%
2025-11-11	43.6300	43.6300	43.6300	43.6300	+49.828%	11	494	-80.014%
2025-11-07	25.8000	29.6300	25.8000	29.1200	-37.484%	54	483	-70.055%
2025-11-03	48.6600	48.6600	46.0800	46.5800	-2.979%	56	466	-81.280%
2025-10-31	44.4700	48.2000	43.4300	48.0100	+8.253%	13	466	-81.837%
2025-10-30	43.8100	44.3800	43.8100	44.3500	-8.839%	52	465	-80.338%
2025-10-28	41.6400	48.6500	41.6400	48.6500	+24.680%	178	451	-82.076%
2025-10-27	36.2600	39.0200	36.2600	39.0200	+28.821%	62	369	-77.652%
2025-10-24	30.3500	30.3500	30.2100	30.2900	+12.185%	372	369	-71.212%
2025-10-20	27.0000	27.0000	27.0000	27.0000	+9.756%	8	43	-67.704%
2025-10-17	24.6000	24.6000	24.6000	24.6000	+1.653%	5	37	-64.553%
2025-10-14	25.4000	26.0500	24.2000	24.2000	+7.556%	57	33	-63.967%
2025-10-10	22.5000	22.5000	22.5000	22.5000	-22.414%	1	37	-61.244%
2025-10-09	29.3000	29.3000	29.0000	29.0000	+4.693%	4	37	-69.931%
2025-10-07	27.7000	27.7000	27.7000	27.7000	+25.339%	3	35	-68.520%
2025-10-01	22.1000	22.1000	22.1000	22.1000	+2.982%	1	32	-60.543%
2025-09-29	21.5000	21.5000	21.4600	21.4600	-20.312%	2	32	-59.366%
2025-09-23	27.0400	27.0700	26.8000	26.9300	0.000%	66	33	-67.620%

.dark-mode .yNC025{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNC025{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C8400SPX Oct 16 2026 8400.00 Call (SPX261016C08400000)option OPRA

SPX20261016C8400
SPX Oct 16 2026 8400.00 Call (SPX261016C08400000)
option OPRA