Dark

SPX20261016C8300
SPX Oct 16 2026 8300.00 Call (SPX261016C08300000)
option OPRA

EOD

Sep 10, 2026

1.15-29.012%(-0.47)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1800	1.2500	1.1200	1.1500	-29.012%	47	12,690	0.000%
2026-09-09	1.5600	1.6200	1.5500	1.6200	-19.000%	13	12,734	-29.012%
2026-09-08	2.3400	2.4100	2.0000	2.0000	-25.926%	2,236	12,809	-42.500%
2026-09-04	3.5000	3.5000	2.4800	2.7000	-35.714%	272	14,535	-57.407%
2026-09-03	3.3000	4.5000	2.9000	4.2000	+115.385%	214	14,535	-72.619%
2026-09-02	1.8500	2.4500	1.8500	1.9500	+5.405%	4	14,524	-41.026%
2026-09-01	1.9000	2.4000	1.6200	1.8500	-31.481%	519	14,523	-37.838%
2026-08-31	3.0600	3.0600	2.6500	2.7000	-35.714%	38	14,860	-57.407%
2026-08-28	6.0000	6.0000	3.9400	4.2000	-23.636%	3,320	14,862	-72.619%
2026-08-27	5.3000	6.5000	5.3000	5.5000	+26.728%	2,833	12,973	-79.091%
2026-08-26	5.4400	5.4400	4.3400	4.3400	-11.429%	22	10,193	-73.502%
2026-08-25	4.7500	5.0300	4.7000	4.9000	+11.364%	286	10,171	-76.531%
2026-08-24	4.4000	4.4000	4.4000	4.4000	-30.709%	2	10,286	-73.864%
2026-08-21	5.9300	6.3500	5.4500	6.3500	+30.658%	768	10,288	-81.890%
2026-08-20	6.7500	7.0500	4.8600	4.8600	-39.250%	4,158	9,635	-76.337%
2026-08-19	9.5900	9.7800	8.0000	8.0000	-4.192%	48	6,187	-85.625%
2026-08-18	9.5700	9.9700	8.3500	8.3500	-35.769%	131	6,183	-86.228%
2026-08-17	18.9000	18.9000	13.0000	13.0000	-31.217%	202	6,227	-91.154%
2026-08-14	24.7000	24.7000	18.8000	18.9000	-27.027%	23	6,147	-93.915%
2026-08-13	21.7100	28.1500	21.3900	25.9000	+54.167%	80	6,161	-95.560%
2026-08-12	18.5500	19.1000	16.2000	16.8000	-4.545%	135	6,171	-93.155%
2026-08-11	24.5000	24.5000	16.9100	17.6000	-20.000%	396	6,095	-93.466%
2026-08-10	25.8500	25.8500	22.0000	22.0000	-8.295%	634	6,114	-94.773%
2026-08-07	22.2000	23.9900	21.6500	23.9900	+34.247%	42	5,577	-95.206%
2026-08-06	22.2300	22.2300	17.6200	17.8700	-29.368%	354	5,536	-93.565%
2026-08-05	42.8500	42.8500	25.3000	25.3000	-21.550%	423	5,290	-95.455%
2026-08-04	17.1000	32.7000	17.1000	32.2500	+175.641%	375	5,077	-96.434%
2026-08-03	7.8000	11.7000	7.8000	11.7000	+220.548%	3,138	4,860	-90.171%
2026-07-30	4.0600	4.0600	3.6500	3.6500	+8.309%	2	5,097	-68.493%
2026-07-29	4.6800	4.6800	3.3600	3.3700	-28.298%	2,285	5,097	-65.875%
2026-07-27	4.7000	4.7000	4.7000	4.7000	-2.083%	1	1,852	-75.532%
2026-07-24	4.9000	4.9000	4.6300	4.8000	0.000%	643	1,852	-76.042%
2026-07-23	6.2200	6.2200	4.8000	4.8000	-39.241%	29	2,421	-76.042%
2026-07-22	8.6000	9.0200	7.9000	7.9000	-10.227%	34	2,431	-85.443%
2026-07-21	8.4000	8.8000	8.3000	8.8000	+23.944%	604	2,413	-86.932%
2026-07-20	9.4500	9.4500	7.1000	7.1000	-26.880%	1,007	1,813	-83.803%
2026-07-17	9.6100	9.9000	9.3300	9.7100	-19.083%	9	904	-88.157%
2026-07-16	12.0000	12.0000	12.0000	12.0000	-10.448%	5	904	-90.417%
2026-07-14	13.4000	13.4000	13.4000	13.4000	-31.563%	3	904	-91.418%
2026-07-10	18.4000	20.3900	18.4000	19.5800	+7.582%	45	892	-94.127%
2026-07-09	18.2000	18.2000	18.2000	18.2000	+31.598%	2	867	-93.681%
2026-07-08	12.8000	13.8300	12.8000	13.8300	-25.725%	5	865	-91.685%
2026-07-06	18.6200	18.6200	18.6200	18.6200	-10.438%	1	867	-93.824%
2026-06-30	19.2500	20.7900	19.2500	20.7900	+44.676%	14	687	-94.468%
2026-06-29	14.3700	14.3700	14.3700	14.3700	+8.453%	1	687	-91.997%
2026-06-26	15.3000	15.8000	13.2500	13.2500	-23.543%	10	686	-91.321%
2026-06-23	17.2800	17.4600	17.2800	17.3300	-43.550%	5	681	-93.364%
2026-06-22	30.9000	31.4500	30.7000	30.7000	-12.834%	5	683	-96.254%
2026-06-17	35.2200	35.2200	35.2200	35.2200	-24.695%	3	676	-96.735%
2026-06-15	41.5400	46.7700	41.5400	46.7700	+61.834%	5	676	-97.541%
2026-06-12	28.9000	28.9000	28.9000	28.9000	-5.556%	1	676	-96.021%
2026-06-11	21.3300	30.6700	21.3300	30.6000	+20.425%	7	676	-96.242%
2026-06-10	25.4100	25.4100	25.4100	25.4100	-12.680%	2	680	-95.474%
2026-06-08	29.1000	29.1000	29.1000	29.1000	+13.142%	6	678	-96.048%
2026-06-05	35.7500	35.7500	25.7200	25.7200	-49.420%	7	678	-95.529%
2026-06-04	50.8500	50.8500	50.8500	50.8500	-8.296%	1	681	-97.738%
2026-06-01	57.5500	57.5500	55.4500	55.4500	-6.017%	7	680	-97.926%
2026-05-29	58.0100	59.0000	58.0100	59.0000	-5.660%	7	681	-98.051%
2026-05-28	62.5400	62.5400	62.5400	62.5400	+11.838%	2	678	-98.161%
2026-05-27	55.9200	55.9200	55.9200	55.9200	-1.998%	1	680	-97.943%
2026-05-26	54.8200	57.0600	54.8200	57.0600	+14.006%	3	680	-97.985%
2026-05-22	53.5800	53.5800	50.0500	50.0500	+12.245%	3	683	-97.702%
2026-05-21	43.7500	44.5900	43.7500	44.5900	+1.688%	3	684	-97.421%
2026-05-20	35.6400	43.8500	34.1100	43.8500	+32.317%	20	684	-97.377%
2026-05-19	35.3500	35.3500	33.1400	33.1400	-18.173%	6	722	-96.530%
2026-05-18	45.9400	45.9400	37.4000	40.5000	-8.059%	22	722	-97.160%
2026-05-15	52.3900	54.8300	44.0500	44.0500	-40.425%	8	722	-97.389%
2026-05-14	64.6100	73.9400	64.1500	73.9400	+27.571%	431	729	-98.445%
2026-05-13	58.1700	58.1700	57.9600	57.9600	+54.973%	12	974	-98.016%
2026-05-12	37.4000	37.4000	37.4000	37.4000	-18.162%	10	974	-96.925%
2026-05-08	40.3000	45.7000	40.3000	45.7000	+20.772%	7	974	-97.484%
2026-05-07	39.7000	39.7000	37.6000	37.8400	-5.305%	14	978	-96.961%
2026-05-06	30.0400	39.9600	30.0400	39.9600	+57.137%	6	1,035	-97.122%
2026-05-05	21.8000	25.4300	21.8000	25.4300	+30.410%	14	1,025	-95.478%
2026-05-04	21.3000	21.6500	19.2600	19.5000	-19.753%	26	1,013	-94.103%
2026-05-01	24.2000	24.5000	24.2000	24.3000	+19.176%	588	686	-95.267%
2026-04-30	20.3900	20.3900	20.3900	20.3900	+31.974%	4	686	-94.360%
2026-04-29	15.9000	15.9000	15.4500	15.4500	-10.279%	2	686	-92.557%
2026-04-24	17.1200	17.2200	17.1200	17.2200	+1.893%	4	686	-93.322%
2026-04-22	16.9000	16.9000	16.9000	16.9000	+16.552%	120	688	-93.195%
2026-04-21	14.5000	14.5000	14.5000	14.5000	-21.452%	1	708	-92.069%
2026-04-17	15.7000	19.8500	15.7000	18.4600	+44.219%	76	708	-93.770%
2026-04-16	12.4000	13.4500	12.4000	12.8000	+8.108%	404	714	-91.016%
2026-04-15	11.8600	11.8600	11.8400	11.8400	+39.458%	126	321	-90.287%
2026-04-14	7.9000	8.4900	7.9000	8.4900	+123.421%	12	256	-86.455%
2026-04-02	3.8000	3.8000	3.8000	3.8000	+14.804%	2	242	-69.737%
2026-03-27	3.3100	3.3100	3.3100	3.3100	-12.895%	1	242	-65.257%
2026-03-26	3.8000	3.8000	3.8000	3.8000	-23.077%	1	243	-69.737%
2026-03-25	4.9100	4.9400	4.9100	4.9400	+2.917%	4	243	-76.721%
2026-03-20	4.9500	4.9500	4.8000	4.8000	-15.789%	3	246	-76.042%
2026-03-18	6.0900	6.0900	5.7000	5.7000	-14.925%	17	245	-79.825%
2026-03-17	7.1000	7.1000	6.7000	6.7000	-7.713%	54	246	-82.836%
2026-03-16	7.4000	7.4000	7.2100	7.2600	-19.601%	5	238	-84.160%
2026-03-10	8.4500	9.0300	8.4500	9.0300	-11.644%	2	242	-87.265%
2026-03-04	10.3000	10.3000	10.2200	10.2200	+2.714%	2	242	-88.748%
2026-03-03	9.9500	9.9500	9.9500	9.9500	-30.614%	1	244	-88.442%
2026-02-24	14.3100	14.3400	14.3100	14.3400	+0.280%	2	250	-91.980%
2026-02-20	14.3300	14.3300	14.1300	14.3000	+8.415%	93	249	-91.958%
2026-02-19	13.2000	13.2000	13.1900	13.1900	-13.167%	2	294	-91.281%
2026-02-18	14.6700	15.1900	14.6700	15.1900	+9.913%	6	294	-92.429%
2026-02-17	13.0000	13.8200	13.0000	13.8200	-36.808%	3	292	-91.679%
2026-02-10	21.8700	21.8700	21.8700	21.8700	+19.704%	1	291	-94.742%
2026-02-06	18.2700	18.2700	18.2700	18.2700	-18.619%	2	291	-93.706%
2026-01-29	22.4500	22.4500	22.4500	22.4500	-15.602%	1	323	-94.878%
2026-01-27	26.6000	26.6000	26.6000	26.6000	+14.163%	2	322	-95.677%
2026-01-26	22.6900	23.4000	22.6200	23.3000	+15.978%	64	321	-95.064%
2026-01-23	20.2000	20.2000	20.0900	20.0900	-5.325%	88	299	-94.276%
2026-01-22	21.2200	21.2200	21.2200	21.2200	+12.394%	5	299	-94.581%
2026-01-20	19.1700	19.1700	18.8800	18.8800	-30.332%	2	299	-93.909%
2026-01-15	27.0100	27.1000	27.0100	27.1000	+16.810%	8	299	-95.756%
2026-01-14	23.1500	23.2000	23.0000	23.2000	-15.018%	6	301	-95.043%
2026-01-13	27.3000	27.3000	27.3000	27.3000	-4.878%	1	272	-95.788%
2026-01-12	28.1000	28.7000	28.1000	28.7000	-2.942%	7	271	-95.993%
2026-01-09	29.5900	29.5900	29.5700	29.5700	+11.459%	53	271	-96.111%
2026-01-08	26.5300	26.5300	26.5300	26.5300	-8.296%	2	309	-95.665%
2026-01-06	28.2400	28.9300	27.4500	28.9300	+21.249%	202	309	-96.025%
2026-01-02	23.9800	23.9800	23.7900	23.8600	+13.619%	100	364	-95.180%
2025-12-19	21.0000	21.0000	21.0000	21.0000	-4.328%	1	439	-94.524%
2025-12-18	21.9000	21.9500	21.9000	21.9500	-37.286%	8	439	-94.761%
2025-12-11	32.4000	35.0000	32.4000	35.0000	+3.336%	104	440	-96.714%
2025-12-08	36.4100	36.4100	33.8700	33.8700	-4.322%	4	417	-96.605%
2025-12-03	35.3000	35.4000	35.3000	35.4000	+4.026%	2	418	-96.751%
2025-12-02	34.0300	34.0300	34.0300	34.0300	+10.847%	4	418	-96.621%
2025-11-24	30.7000	30.7000	30.7000	30.7000	-1.571%	1	418	-96.254%
2025-11-19	31.1900	31.1900	31.1900	31.1900	+2.599%	4	418	-96.313%
2025-11-18	30.4000	30.4000	30.4000	30.4000	-20.021%	1	418	-96.217%
2025-11-17	38.0100	38.0100	38.0100	38.0100	-5.939%	2	418	-96.974%
2025-11-14	40.4100	40.4100	40.4100	40.4100	+10.350%	1	419	-97.154%
2025-11-07	36.6300	36.6300	36.6200	36.6200	-2.033%	2	419	-96.860%
2025-11-06	37.3800	37.3800	37.3800	37.3800	-22.960%	1	419	-96.923%
2025-11-05	46.1200	48.7700	46.1200	48.5200	+3.410%	353	419	-97.630%
2025-11-04	52.5600	52.5600	46.9200	46.9200	-17.365%	3	74	-97.549%
2025-11-03	58.6100	58.6100	56.1300	56.7800	+5.187%	42	52	-97.975%
2025-10-30	57.1300	57.2300	53.7700	53.9800	-16.180%	10	52	-97.870%
2025-10-29	63.7500	64.4000	63.7500	64.4000	+8.527%	5	47	-98.214%
2025-10-28	51.5900	59.3400	51.5900	59.3400	+22.553%	4	49	-98.062%
2025-10-27	44.8200	48.4200	44.8200	48.4200	+43.893%	6	43	-97.625%
2025-10-21	33.6800	33.6800	33.6500	33.6500	+0.149%	2	43	-96.582%
2025-10-20	33.7000	33.8000	33.5000	33.6000	+9.446%	33	42	-96.577%
2025-10-17	30.7000	30.7000	30.7000	30.7000	-1.539%	3	12	-96.254%
2025-10-16	31.1800	31.1800	31.1800	31.1800	+2.230%	6	12	-96.312%
2025-10-15	30.4300	30.5000	30.4300	30.5000	-0.748%	4	6	-96.230%
2025-10-14	30.6800	30.7300	30.6800	30.7300	-17.192%	12	8	-96.258%
2025-10-06	37.1100	37.1100	37.1100	37.1100	+30.577%	2	11	-96.901%
2025-10-01	28.4800	28.4800	28.4200	28.4200	+11.890%	20	11	-95.954%
2025-09-18	25.5900	25.5900	25.4000	25.4000	0.000%	2	1	-95.472%

.dark-mode .f8D1ZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8D1ZC{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C8300SPX Oct 16 2026 8300.00 Call (SPX261016C08300000)option OPRA

SPX20261016C8300
SPX Oct 16 2026 8300.00 Call (SPX261016C08300000)
option OPRA