Dark

SPX20261016C8300
SPX Oct 16 2026 8300.00 Call (SPX261016C08300000)
option OPRA

EOD

Jul 8, 2026

13.83-25.725%(-4.79)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	12.8000	13.8300	12.8000	13.8300	-25.725%	5	865	0.000%
2026-07-06	18.6200	18.6200	18.6200	18.6200	-10.438%	1	867	-25.725%
2026-06-30	19.2500	20.7900	19.2500	20.7900	+44.676%	14	687	-33.478%
2026-06-29	14.3700	14.3700	14.3700	14.3700	+8.453%	1	687	-3.758%
2026-06-26	15.3000	15.8000	13.2500	13.2500	-23.543%	10	686	+4.377%
2026-06-23	17.2800	17.4600	17.2800	17.3300	-43.550%	5	681	-20.196%
2026-06-22	30.9000	31.4500	30.7000	30.7000	-12.834%	5	683	-54.951%
2026-06-17	35.2200	35.2200	35.2200	35.2200	-24.695%	3	676	-60.733%
2026-06-15	41.5400	46.7700	41.5400	46.7700	+61.834%	5	676	-70.430%
2026-06-12	28.9000	28.9000	28.9000	28.9000	-5.556%	1	676	-52.145%
2026-06-11	21.3300	30.6700	21.3300	30.6000	+20.425%	7	676	-54.804%
2026-06-10	25.4100	25.4100	25.4100	25.4100	-12.680%	2	680	-45.573%
2026-06-08	29.1000	29.1000	29.1000	29.1000	+13.142%	6	678	-52.474%
2026-06-05	35.7500	35.7500	25.7200	25.7200	-49.420%	7	678	-46.229%
2026-06-04	50.8500	50.8500	50.8500	50.8500	-8.296%	1	681	-72.802%
2026-06-01	57.5500	57.5500	55.4500	55.4500	-6.017%	7	680	-75.059%
2026-05-29	58.0100	59.0000	58.0100	59.0000	-5.660%	7	681	-76.559%
2026-05-28	62.5400	62.5400	62.5400	62.5400	+11.838%	2	678	-77.886%
2026-05-27	55.9200	55.9200	55.9200	55.9200	-1.998%	1	680	-75.268%
2026-05-26	54.8200	57.0600	54.8200	57.0600	+14.006%	3	680	-75.762%
2026-05-22	53.5800	53.5800	50.0500	50.0500	+12.245%	3	683	-72.368%
2026-05-21	43.7500	44.5900	43.7500	44.5900	+1.688%	3	684	-68.984%
2026-05-20	35.6400	43.8500	34.1100	43.8500	+32.317%	20	684	-68.461%
2026-05-19	35.3500	35.3500	33.1400	33.1400	-18.173%	6	722	-58.268%
2026-05-18	45.9400	45.9400	37.4000	40.5000	-8.059%	22	722	-65.852%
2026-05-15	52.3900	54.8300	44.0500	44.0500	-40.425%	8	722	-68.604%
2026-05-14	64.6100	73.9400	64.1500	73.9400	+27.571%	431	729	-81.296%
2026-05-13	58.1700	58.1700	57.9600	57.9600	+54.973%	12	974	-76.139%
2026-05-12	37.4000	37.4000	37.4000	37.4000	-18.162%	10	974	-63.021%
2026-05-08	40.3000	45.7000	40.3000	45.7000	+20.772%	7	974	-69.737%
2026-05-07	39.7000	39.7000	37.6000	37.8400	-5.305%	14	978	-63.451%
2026-05-06	30.0400	39.9600	30.0400	39.9600	+57.137%	6	1,035	-65.390%
2026-05-05	21.8000	25.4300	21.8000	25.4300	+30.410%	14	1,025	-45.615%
2026-05-04	21.3000	21.6500	19.2600	19.5000	-19.753%	26	1,013	-29.077%
2026-05-01	24.2000	24.5000	24.2000	24.3000	+19.176%	588	686	-43.086%
2026-04-30	20.3900	20.3900	20.3900	20.3900	+31.974%	4	686	-32.173%
2026-04-29	15.9000	15.9000	15.4500	15.4500	-10.279%	2	686	-10.485%
2026-04-24	17.1200	17.2200	17.1200	17.2200	+1.893%	4	686	-19.686%
2026-04-22	16.9000	16.9000	16.9000	16.9000	+16.552%	120	688	-18.166%
2026-04-21	14.5000	14.5000	14.5000	14.5000	-21.452%	1	708	-4.621%
2026-04-17	15.7000	19.8500	15.7000	18.4600	+44.219%	76	708	-25.081%
2026-04-16	12.4000	13.4500	12.4000	12.8000	+8.108%	404	714	+8.047%
2026-04-15	11.8600	11.8600	11.8400	11.8400	+39.458%	126	321	+16.807%
2026-04-14	7.9000	8.4900	7.9000	8.4900	+123.421%	12	256	+62.898%
2026-04-02	3.8000	3.8000	3.8000	3.8000	+14.804%	2	242	+263.947%
2026-03-27	3.3100	3.3100	3.3100	3.3100	-12.895%	1	242	+317.825%
2026-03-26	3.8000	3.8000	3.8000	3.8000	-23.077%	1	243	+263.947%
2026-03-25	4.9100	4.9400	4.9100	4.9400	+2.917%	4	243	+179.960%
2026-03-20	4.9500	4.9500	4.8000	4.8000	-15.789%	3	246	+188.125%
2026-03-18	6.0900	6.0900	5.7000	5.7000	-14.925%	17	245	+142.632%
2026-03-17	7.1000	7.1000	6.7000	6.7000	-7.713%	54	246	+106.418%
2026-03-16	7.4000	7.4000	7.2100	7.2600	-19.601%	5	238	+90.496%
2026-03-10	8.4500	9.0300	8.4500	9.0300	-11.644%	2	242	+53.156%
2026-03-04	10.3000	10.3000	10.2200	10.2200	+2.714%	2	242	+35.323%
2026-03-03	9.9500	9.9500	9.9500	9.9500	-30.614%	1	244	+38.995%
2026-02-24	14.3100	14.3400	14.3100	14.3400	+0.280%	2	250	-3.556%
2026-02-20	14.3300	14.3300	14.1300	14.3000	+8.415%	93	249	-3.287%
2026-02-19	13.2000	13.2000	13.1900	13.1900	-13.167%	2	294	+4.852%
2026-02-18	14.6700	15.1900	14.6700	15.1900	+9.913%	6	294	-8.953%
2026-02-17	13.0000	13.8200	13.0000	13.8200	-36.808%	3	292	+0.072%
2026-02-10	21.8700	21.8700	21.8700	21.8700	+19.704%	1	291	-36.763%
2026-02-06	18.2700	18.2700	18.2700	18.2700	-18.619%	2	291	-24.302%
2026-01-29	22.4500	22.4500	22.4500	22.4500	-15.602%	1	323	-38.396%
2026-01-27	26.6000	26.6000	26.6000	26.6000	+14.163%	2	322	-48.008%
2026-01-26	22.6900	23.4000	22.6200	23.3000	+15.978%	64	321	-40.644%
2026-01-23	20.2000	20.2000	20.0900	20.0900	-5.325%	88	299	-31.160%
2026-01-22	21.2200	21.2200	21.2200	21.2200	+12.394%	5	299	-34.826%
2026-01-20	19.1700	19.1700	18.8800	18.8800	-30.332%	2	299	-26.748%
2026-01-15	27.0100	27.1000	27.0100	27.1000	+16.810%	8	299	-48.967%
2026-01-14	23.1500	23.2000	23.0000	23.2000	-15.018%	6	301	-40.388%
2026-01-13	27.3000	27.3000	27.3000	27.3000	-4.878%	1	272	-49.341%
2026-01-12	28.1000	28.7000	28.1000	28.7000	-2.942%	7	271	-51.812%
2026-01-09	29.5900	29.5900	29.5700	29.5700	+11.459%	53	271	-53.230%
2026-01-08	26.5300	26.5300	26.5300	26.5300	-8.296%	2	309	-47.870%
2026-01-06	28.2400	28.9300	27.4500	28.9300	+21.249%	202	309	-52.195%
2026-01-02	23.9800	23.9800	23.7900	23.8600	+13.619%	100	364	-42.037%
2025-12-19	21.0000	21.0000	21.0000	21.0000	-4.328%	1	439	-34.143%
2025-12-18	21.9000	21.9500	21.9000	21.9500	-37.286%	8	439	-36.993%
2025-12-11	32.4000	35.0000	32.4000	35.0000	+3.336%	104	440	-60.486%
2025-12-08	36.4100	36.4100	33.8700	33.8700	-4.322%	4	417	-59.167%
2025-12-03	35.3000	35.4000	35.3000	35.4000	+4.026%	2	418	-60.932%
2025-12-02	34.0300	34.0300	34.0300	34.0300	+10.847%	4	418	-59.359%
2025-11-24	30.7000	30.7000	30.7000	30.7000	-1.571%	1	418	-54.951%
2025-11-19	31.1900	31.1900	31.1900	31.1900	+2.599%	4	418	-55.659%
2025-11-18	30.4000	30.4000	30.4000	30.4000	-20.021%	1	418	-54.507%
2025-11-17	38.0100	38.0100	38.0100	38.0100	-5.939%	2	418	-63.615%
2025-11-14	40.4100	40.4100	40.4100	40.4100	+10.350%	1	419	-65.776%
2025-11-07	36.6300	36.6300	36.6200	36.6200	-2.033%	2	419	-62.234%
2025-11-06	37.3800	37.3800	37.3800	37.3800	-22.960%	1	419	-63.002%
2025-11-05	46.1200	48.7700	46.1200	48.5200	+3.410%	353	419	-71.496%
2025-11-04	52.5600	52.5600	46.9200	46.9200	-17.365%	3	74	-70.524%
2025-11-03	58.6100	58.6100	56.1300	56.7800	+5.187%	42	52	-75.643%
2025-10-30	57.1300	57.2300	53.7700	53.9800	-16.180%	10	52	-74.379%
2025-10-29	63.7500	64.4000	63.7500	64.4000	+8.527%	5	47	-78.525%
2025-10-28	51.5900	59.3400	51.5900	59.3400	+22.553%	4	49	-76.694%
2025-10-27	44.8200	48.4200	44.8200	48.4200	+43.893%	6	43	-71.437%
2025-10-21	33.6800	33.6800	33.6500	33.6500	+0.149%	2	43	-58.900%
2025-10-20	33.7000	33.8000	33.5000	33.6000	+9.446%	33	42	-58.839%
2025-10-17	30.7000	30.7000	30.7000	30.7000	-1.539%	3	12	-54.951%
2025-10-16	31.1800	31.1800	31.1800	31.1800	+2.230%	6	12	-55.645%
2025-10-15	30.4300	30.5000	30.4300	30.5000	-0.748%	4	6	-54.656%
2025-10-14	30.6800	30.7300	30.6800	30.7300	-17.192%	12	8	-54.995%
2025-10-06	37.1100	37.1100	37.1100	37.1100	+30.577%	2	11	-62.732%
2025-10-01	28.4800	28.4800	28.4200	28.4200	+11.890%	20	11	-51.337%
2025-09-18	25.5900	25.5900	25.4000	25.4000	0.000%	2	1	-45.551%

.dark-mode .pV0Rsz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pV0Rsz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C8300SPX Oct 16 2026 8300.00 Call (SPX261016C08300000)option OPRA

SPX20261016C8300
SPX Oct 16 2026 8300.00 Call (SPX261016C08300000)
option OPRA