Dark

SPX20261016C8250
SPX Oct 16 2026 8250.00 Call (SPX261016C08250000)
option OPRA

EOD

Sep 10, 2026

1.52-30.275%(-0.66)844

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5500	1.7400	1.4800	1.5200	-30.275%	844	3,677	0.000%
2026-09-09	2.1700	2.2500	2.0500	2.1800	-23.509%	104	3,011	-30.275%
2026-09-08	3.2500	3.2500	2.7500	2.8500	-29.630%	295	3,077	-46.667%
2026-09-04	4.6500	4.6500	3.8000	4.0500	-28.445%	34	3,321	-62.469%
2026-09-03	5.1000	6.5700	5.1000	5.6600	+88.667%	77	3,321	-73.145%
2026-09-02	3.3500	3.3500	3.0000	3.0000	+20.968%	385	3,329	-49.333%
2026-09-01	2.7100	3.3000	2.4000	2.4800	-34.392%	75	3,701	-38.710%
2026-08-31	4.7800	4.7800	3.5000	3.7800	-35.605%	164	3,696	-59.788%
2026-08-28	7.3000	10.6900	5.7200	5.8700	-26.625%	72	3,631	-74.106%
2026-08-27	8.1200	9.5000	8.0000	8.0000	+18.871%	505	3,591	-81.000%
2026-08-26	7.4000	7.4000	6.3000	6.7300	-1.029%	100	3,591	-77.415%
2026-08-25	6.6500	6.8000	6.4800	6.8000	+5.919%	161	3,492	-77.647%
2026-08-24	6.4100	7.2500	6.0900	6.4200	-17.692%	438	3,435	-76.324%
2026-08-21	8.3300	8.6000	7.5100	7.8000	+14.706%	27	3,321	-80.513%
2026-08-20	7.6500	7.6500	6.8000	6.8000	-51.079%	31	3,305	-77.647%
2026-08-19	14.7200	15.1000	13.0500	13.9000	+14.403%	42	3,304	-89.065%
2026-08-18	13.2000	13.2000	12.1500	12.1500	-35.510%	304	3,296	-87.490%
2026-08-17	23.6500	23.6500	18.8400	18.8400	-25.710%	355	3,296	-91.932%
2026-08-14	30.7600	30.7600	25.3600	25.3600	-18.194%	135	3,094	-94.006%
2026-08-13	28.6600	35.9700	28.1500	31.0000	+26.119%	236	3,203	-95.097%
2026-08-12	24.2000	24.5800	24.2000	24.5800	-5.679%	2	3,089	-93.816%
2026-08-11	26.0600	26.0600	26.0600	26.0600	-13.422%	8	2,986	-94.167%
2026-08-10	32.0000	32.9300	29.7100	30.1000	-1.311%	19	2,979	-94.950%
2026-08-07	28.4000	33.1200	26.6900	30.5000	+26.819%	57	2,985	-95.016%
2026-08-06	28.0500	28.0500	22.5500	24.0500	-22.168%	21	3,002	-93.680%
2026-08-05	52.5000	52.5000	30.9000	30.9000	-25.182%	1,441	2,999	-95.081%
2026-08-04	25.5000	41.3000	25.5000	41.3000	+163.729%	33	2,484	-96.320%
2026-08-03	8.8000	15.6600	8.8000	15.6600	+106.053%	569	2,446	-90.294%
2026-07-31	7.2700	7.6000	7.2700	7.6000	+22.581%	6	2,268	-80.000%
2026-07-30	5.1500	6.2000	4.7500	6.2000	+58.974%	7	2,269	-75.484%
2026-07-29	4.3500	4.3500	3.9000	3.9000	-33.447%	5	2,270	-61.026%
2026-07-27	6.0300	6.0300	5.8600	5.8600	-8.438%	8	2,267	-74.061%
2026-07-24	6.5500	6.5500	6.4000	6.4000	+4.065%	2	2,269	-76.250%
2026-07-23	7.9300	8.1600	6.1500	6.1500	-43.836%	850	2,269	-75.285%
2026-07-22	11.1300	11.1300	10.9500	10.9500	-3.947%	20	1,457	-86.119%
2026-07-21	10.5200	11.5000	10.5200	11.4000	+4.110%	9	1,466	-86.667%
2026-07-20	12.4400	12.4400	10.9500	10.9500	-14.984%	2	1,466	-86.119%
2026-07-17	12.8800	12.8800	12.8800	12.8800	-8.652%	3	1,466	-88.199%
2026-07-16	15.1400	15.1400	14.1000	14.1000	-24.194%	72	1,466	-89.220%
2026-07-15	18.6000	18.6000	18.6000	18.6000	-23.140%	1	1,458	-91.828%
2026-07-10	23.4600	24.2000	23.3000	24.2000	+49.383%	4	1,457	-93.719%
2026-07-08	16.1000	16.3000	16.1000	16.2000	-19.000%	22	1,228	-90.617%
2026-07-07	24.7000	24.8000	20.0000	20.0000	-20.698%	37	1,243	-92.400%
2026-07-06	23.0200	25.2200	23.0200	25.2200	+22.725%	13	1,242	-93.973%
2026-07-02	20.5500	20.5500	20.5500	20.5500	-16.802%	3	1,227	-92.603%
2026-07-01	23.7100	24.7000	23.7100	24.7000	+0.407%	16	1,227	-93.846%
2026-06-30	22.5000	24.7000	22.5000	24.6000	+11.818%	34	1,227	-93.821%
2026-06-29	18.4800	22.0000	18.4800	22.0000	+23.944%	24	1,214	-93.091%
2026-06-25	17.8500	17.8500	17.7500	17.7500	-18.428%	40	1,190	-91.437%
2026-06-24	21.7600	21.7600	21.7600	21.7600	-39.656%	50	1,218	-93.015%
2026-06-18	36.0600	36.0600	36.0600	36.0600	-12.305%	2	1,289	-95.785%
2026-06-17	42.1000	42.1000	41.1200	41.1200	-19.357%	49	1,289	-96.304%
2026-06-15	50.9900	50.9900	50.9900	50.9900	+39.622%	2	1,289	-97.019%
2026-06-12	36.5200	36.5200	36.5200	36.5200	+17.806%	1	1,289	-95.838%
2026-06-11	24.1400	31.1000	24.1400	31.0000	+11.954%	28	1,289	-95.097%
2026-06-10	27.1000	27.6900	27.1000	27.6900	-39.462%	78	1,267	-94.511%
2026-06-05	45.7400	45.7400	45.7400	45.7400	-33.246%	2	1,267	-96.677%
2026-06-04	69.4800	70.0000	68.4500	68.5200	+6.796%	57	1,266	-97.782%
2026-06-03	62.8800	65.7000	62.8800	64.1600	-14.453%	156	1,265	-97.631%
2026-06-02	70.0500	75.0000	70.0000	75.0000	+9.778%	68	1,261	-97.973%
2026-06-01	66.9600	68.3200	65.3300	68.3200	-1.443%	4	1,144	-97.775%
2026-05-29	75.8400	76.8600	69.3200	69.3200	-3.265%	96	1,140	-97.807%
2026-05-28	68.2400	71.6600	68.2400	71.6600	+12.673%	39	1,140	-97.879%
2026-05-27	66.1000	66.1000	63.6000	63.6000	-5.554%	16	1,137	-97.610%
2026-05-26	67.3400	67.3400	67.3400	67.3400	+16.404%	2	1,143	-97.743%
2026-05-22	57.8500	57.8500	57.8500	57.8500	+43.193%	1	1,143	-97.373%
2026-05-20	40.4000	40.4000	40.4000	40.4000	+4.204%	4	1,143	-96.238%
2026-05-19	36.6500	38.7700	36.6500	38.7700	-17.476%	8	1,143	-96.079%
2026-05-18	53.0900	53.0900	44.6000	46.9800	-27.433%	5	1,143	-96.765%
2026-05-15	64.7400	64.7400	64.7400	64.7400	-14.591%	1	1,143	-97.652%
2026-05-14	75.9000	75.9000	75.8000	75.8000	+20.701%	11	1,141	-97.995%
2026-05-13	62.8000	62.8000	62.8000	62.8000	+23.500%	1	1,131	-97.580%
2026-05-08	50.8500	50.8500	50.8500	50.8500	0.000%	5	1,131	-97.011%

.dark-mode .qMT1Vf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMT1Vf{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C8250SPX Oct 16 2026 8250.00 Call (SPX261016C08250000)option OPRA

SPX20261016C8250
SPX Oct 16 2026 8250.00 Call (SPX261016C08250000)
option OPRA