Dark

SPX20261016C8150
SPX Oct 16 2026 8150.00 Call (SPX261016C08150000)
option OPRA

EOD

Sep 10, 2026

2.87-34.773%(-1.53)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.1800	3.4000	2.8400	2.8700	-34.773%	87	5,017	0.000%
2026-09-09	4.5900	4.6500	4.2500	4.4000	-22.807%	244	5,080	-34.773%
2026-09-08	6.7500	6.7700	5.5900	5.7000	-27.939%	104	5,256	-49.649%
2026-09-04	10.3500	10.3500	7.6000	7.9100	-34.138%	104	5,329	-63.717%
2026-09-03	9.0000	14.0500	8.2500	12.0100	+72.806%	95	5,329	-76.103%
2026-09-02	5.8500	7.5000	5.6500	6.9500	+36.275%	37	5,259	-58.705%
2026-09-01	5.8100	7.2000	4.9100	5.1000	-44.805%	663	5,247	-43.725%
2026-08-31	9.3400	9.3400	7.9300	9.2400	-22.742%	2,415	5,377	-68.939%
2026-08-28	16.9900	20.7900	11.9600	11.9600	-23.578%	219	4,002	-76.003%
2026-08-27	14.1200	16.8400	14.0000	15.6500	+16.791%	290	3,934	-81.661%
2026-08-26	14.9000	15.5000	12.0800	13.4000	+1.362%	155	3,711	-78.582%
2026-08-25	14.3600	14.7000	13.2200	13.2200	+2.640%	58	3,599	-78.290%
2026-08-24	12.3000	13.9000	12.3000	12.8800	-16.364%	529	3,546	-77.717%
2026-08-21	15.6000	17.5500	14.7500	15.4000	+10.791%	81	3,882	-81.364%
2026-08-20	18.2500	19.3200	13.9000	13.9000	-36.180%	307	3,837	-79.353%
2026-08-19	26.9500	28.7700	20.7000	21.7800	-1.314%	2,201	3,842	-86.823%
2026-08-18	25.3200	25.3200	21.9700	22.0700	-29.892%	93	4,176	-86.996%
2026-08-17	39.6900	39.7900	31.4800	31.4800	-26.016%	966	4,222	-90.883%
2026-08-14	47.5400	47.5400	42.3900	42.5500	-17.379%	312	4,025	-93.255%
2026-08-13	42.1600	58.7400	42.1600	51.5000	+25.000%	1,141	4,171	-94.427%
2026-08-12	41.0600	41.4700	38.4900	41.2000	+9.574%	107	3,859	-93.034%
2026-08-11	47.1700	47.3800	37.6000	37.6000	-18.261%	160	4,107	-92.367%
2026-08-10	48.7000	48.7000	45.6000	46.0000	-1.499%	60	4,047	-93.761%
2026-08-07	45.0000	46.7000	44.4000	46.7000	+19.133%	63	3,990	-93.854%
2026-08-06	46.7300	47.0000	36.8500	39.2000	-20.195%	80	3,928	-92.679%
2026-08-05	76.9000	76.9000	49.1200	49.1200	-16.901%	1,210	4,000	-94.157%
2026-08-04	29.9700	60.0000	29.9700	59.1100	+135.498%	2,453	3,745	-95.145%
2026-08-03	15.0500	25.5300	15.0500	25.1000	+100.800%	223	3,464	-88.566%
2026-07-31	10.6000	12.5000	10.6000	12.5000	+14.051%	6	3,253	-77.040%
2026-07-30	8.8800	10.9600	8.8800	10.9600	+79.672%	10	3,253	-73.814%
2026-07-29	8.1500	9.2900	6.1000	6.1000	-39.364%	2,279	3,263	-52.951%
2026-07-27	11.4700	11.4700	10.0500	10.0600	-8.128%	279	1,444	-71.471%
2026-07-24	11.0000	11.0000	10.9500	10.9500	-3.097%	2	1,517	-73.790%
2026-07-23	13.9700	13.9700	11.3000	11.3000	-40.464%	13	1,523	-74.602%
2026-07-22	18.8900	19.7000	18.8900	18.9800	-2.416%	68	1,522	-84.879%
2026-07-21	17.5800	20.8000	17.5800	19.4500	+18.598%	181	1,510	-85.244%
2026-07-20	21.0000	21.0000	16.4000	16.4000	-9.841%	210	1,440	-82.500%
2026-07-17	20.1500	20.2700	18.1900	18.1900	-23.891%	206	1,240	-84.222%
2026-07-16	28.7800	30.5500	23.9000	23.9000	-21.382%	200	1,043	-87.992%
2026-07-15	31.1800	31.1800	30.3000	30.4000	+9.589%	24	1,028	-90.559%
2026-07-14	27.7400	27.7400	27.7400	27.7400	-26.614%	1	1,005	-89.654%
2026-07-10	35.6000	38.8700	35.6000	37.8000	+9.884%	9	1,004	-92.407%
2026-07-09	34.4000	34.4000	34.4000	34.4000	-12.020%	10	1,000	-91.657%
2026-07-06	39.1000	39.1000	39.1000	39.1000	+29.470%	9	990	-92.660%
2026-07-02	32.4300	32.4300	30.2000	30.2000	-20.422%	5	987	-90.497%
2026-07-01	34.5600	37.9500	34.5600	37.9500	-0.706%	4	987	-92.437%
2026-06-30	34.9900	38.2200	34.9900	38.2200	+52.453%	16	985	-92.491%
2026-06-29	25.0700	25.0700	25.0700	25.0700	+0.683%	4	982	-88.552%
2026-06-26	24.0200	24.9000	24.0200	24.9000	-22.815%	5	982	-88.474%
2026-06-23	32.0000	32.2600	32.0000	32.2600	-48.631%	5	986	-91.104%
2026-06-16	62.8000	62.8000	62.8000	62.8000	+67.959%	2	983	-95.430%
2026-06-11	37.3900	37.3900	37.3900	37.3900	-3.783%	2	983	-92.324%
2026-06-10	38.8600	38.8600	38.8600	38.8600	-26.374%	104	883	-92.615%
2026-06-09	52.7800	52.7800	52.7800	52.7800	-43.064%	203	883	-94.562%
2026-06-04	91.6100	92.7000	91.6100	92.7000	+7.941%	36	840	-96.904%
2026-06-03	89.5000	89.5000	85.8800	85.8800	-14.197%	15	854	-96.658%
2026-06-02	97.7800	100.0900	97.7800	100.0900	+13.378%	11	853	-97.133%
2026-06-01	88.2800	88.2800	88.2800	88.2800	-5.865%	2	856	-96.749%
2026-05-29	97.1900	97.4700	92.4000	93.7800	-1.492%	32	854	-96.940%
2026-05-28	91.6300	95.2000	91.6300	95.2000	+12.783%	43	852	-96.985%
2026-05-27	88.1900	88.1900	82.7600	84.4100	-3.421%	62	829	-96.600%
2026-05-26	87.4000	87.4000	87.4000	87.4000	+42.624%	1	808	-96.716%
2026-05-21	61.2800	61.2800	61.2800	61.2800	-10.671%	1	808	-95.317%
2026-05-20	55.8800	68.6000	55.8800	68.6000	+30.047%	6	808	-95.816%
2026-05-19	51.6200	52.7500	50.7500	52.7500	-47.408%	68	764	-94.559%
2026-05-14	106.5100	106.6100	100.3000	100.3000	+44.587%	136	764	-97.139%
2026-05-12	69.3700	69.3700	69.3700	69.3700	-7.470%	5	759	-95.863%
2026-05-11	76.4100	76.5500	74.9700	74.9700	+7.284%	129	759	-96.172%
2026-05-08	69.7100	70.0600	69.7100	69.8800	+16.118%	34	639	-95.893%
2026-05-06	54.6600	60.1800	54.6500	60.1800	+53.091%	741	625	-95.231%
2026-05-05	39.3200	39.3200	39.3100	39.3100	+27.217%	4	515	-92.699%
2026-04-30	28.3000	30.9000	28.3000	30.9000	0.000%	90	515	-90.712%

.dark-mode .c2QqKy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2QqKy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C8150SPX Oct 16 2026 8150.00 Call (SPX261016C08150000)option OPRA

SPX20261016C8150
SPX Oct 16 2026 8150.00 Call (SPX261016C08150000)
option OPRA