Dark

SPX20261016C8100
SPX Oct 16 2026 8100.00 Call (SPX261016C08100000)
option OPRA

EOD

Jul 8, 2026

33.76-15.768%(-6.32)266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	31.3900	34.1000	29.5400	33.7600	-15.768%	266	3,973	0.000%
2026-07-07	45.3000	45.3000	40.0800	40.0800	-13.247%	16	3,856	-15.768%
2026-07-06	42.7600	46.9200	42.7600	46.2000	+19.072%	137	3,860	-26.926%
2026-07-02	38.8000	38.8000	38.8000	38.8000	-9.767%	1	3,858	-12.990%
2026-07-01	43.0000	43.0000	43.0000	43.0000	-6.725%	2	3,858	-21.488%
2026-06-30	42.5700	48.3000	42.5700	46.1000	+14.963%	49	3,898	-26.768%
2026-06-29	33.5500	40.1000	33.5500	40.1000	+31.046%	212	3,900	-15.810%
2026-06-26	34.3900	34.6500	30.6000	30.6000	-6.422%	15	3,962	+10.327%
2026-06-24	39.3200	39.5100	32.7000	32.7000	-23.131%	152	3,820	+3.242%
2026-06-23	42.5400	42.5400	42.5400	42.5400	-33.271%	51	3,718	-20.639%
2026-06-22	64.3300	64.3300	63.7500	63.7500	+0.950%	2	3,702	-47.043%
2026-06-18	62.6700	63.1500	62.6700	63.1500	+27.447%	1,503	2,816	-46.540%
2026-06-17	49.5500	49.5500	49.5500	49.5500	-35.431%	101	2,816	-31.867%
2026-06-16	76.7400	76.7400	76.7400	76.7400	-12.964%	1	2,816	-56.007%
2026-06-15	81.0400	88.1700	81.0400	88.1700	+54.332%	610	2,607	-61.710%
2026-06-11	45.0000	57.1300	45.0000	57.1300	+22.597%	50	2,607	-40.907%
2026-06-10	44.7000	46.6000	44.0000	46.6000	+8.372%	15	2,626	-27.554%
2026-06-09	43.0000	43.0000	43.0000	43.0000	-36.858%	1	2,625	-21.488%
2026-06-08	68.1000	68.1000	68.1000	68.1000	+9.715%	22	2,625	-50.426%
2026-06-05	82.7000	82.7000	62.0700	62.0700	-40.254%	80	2,611	-45.610%
2026-06-04	90.8300	103.8900	88.9100	103.8900	+3.579%	586	2,647	-67.504%
2026-06-03	101.9600	101.9600	100.3000	100.3000	-13.683%	43	2,324	-66.341%
2026-06-02	116.8000	116.8000	114.9800	116.2000	+3.473%	419	2,253	-70.947%
2026-06-01	102.5000	112.3000	100.3000	112.3000	+3.028%	280	2,263	-69.938%
2026-05-29	111.5000	111.6200	109.0000	109.0000	+0.889%	106	2,146	-69.028%
2026-05-28	93.0700	108.0500	92.8000	108.0400	+12.659%	142	2,015	-68.752%
2026-05-27	100.3600	100.3600	95.9000	95.9000	-4.081%	68	2,057	-64.797%
2026-05-26	105.5000	105.6000	96.1200	99.9800	+6.543%	63	2,015	-66.233%
2026-05-22	93.8400	93.8400	93.8400	93.8400	+27.847%	2	1,985	-64.024%
2026-05-21	70.8300	73.4000	70.8300	73.4000	-7.206%	2	1,986	-54.005%
2026-05-20	64.2700	79.1000	64.2700	79.1000	+29.864%	5	1,986	-57.320%
2026-05-19	59.3000	60.9100	58.1000	60.9100	-33.403%	69	2,036	-44.574%
2026-05-15	87.0700	94.2900	87.0700	91.4600	-19.212%	12	2,036	-63.088%
2026-05-14	114.5000	118.8800	109.6900	113.2100	+16.832%	14	1,987	-70.179%
2026-05-13	98.3000	98.3000	96.9000	96.9000	+22.970%	10	1,988	-65.160%
2026-05-12	72.1000	78.8000	71.7500	78.8000	-8.585%	110	1,988	-57.157%
2026-05-11	86.2000	86.2000	86.2000	86.2000	+26.560%	6	1,988	-60.835%
2026-05-07	69.0000	69.7000	67.5400	68.1100	-5.139%	144	2,247	-50.433%
2026-05-06	57.9500	71.8000	57.9400	71.8000	+50.904%	1,211	2,159	-52.981%
2026-05-05	42.0000	47.5800	42.0000	47.5800	+26.880%	13	2,036	-29.046%
2026-05-04	40.0000	40.0000	37.5000	37.5000	-14.188%	2	2,044	-9.973%
2026-05-01	41.3500	46.5000	41.3500	43.7000	+14.398%	18	2,037	-22.746%
2026-04-30	32.8000	38.2000	32.8000	38.2000	+18.266%	18	2,037	-11.623%
2026-04-28	34.8000	34.8000	32.0000	32.3000	+4.463%	260	2,030	+4.520%
2026-04-24	30.9200	30.9200	30.9200	30.9200	-10.636%	125	1,774	+9.185%
2026-04-23	34.5000	34.6000	34.5000	34.6000	+6.396%	2	1,674	-2.428%
2026-04-22	30.0400	32.6400	30.0400	32.5200	+18.686%	1,058	1,674	+3.813%
2026-04-21	27.4000	27.4000	27.4000	27.4000	-15.432%	10	1,303	+23.212%
2026-04-20	32.4000	32.4000	32.4000	32.4000	-4.985%	2	1,303	+4.198%
2026-04-17	28.6000	36.5000	28.6000	34.1000	+51.287%	572	1,303	-0.997%
2026-04-15	17.8000	22.5400	17.7900	22.5400	+40.436%	34	977	+49.778%
2026-04-14	13.7500	16.0500	13.7500	16.0500	+48.611%	13	983	+110.343%
2026-04-13	10.8000	10.8000	10.8000	10.8000	+21.759%	5	979	+212.593%
2026-04-09	9.0100	9.0300	8.8700	8.8700	+38.594%	144	979	+280.609%
2026-04-07	6.4100	6.4100	6.4000	6.4000	0.000%	2	1,140	+427.500%
2026-04-02	6.5000	6.5000	6.4000	6.4000	+23.077%	15	1,262	+427.500%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+6.122%	1	1,262	+549.231%
2026-03-30	4.9000	4.9000	4.9000	4.9000	-12.500%	1	1,261	+588.980%
2026-03-27	5.6000	5.6000	5.6000	5.6000	-53.488%	31	1,261	+502.857%
2026-03-18	12.0900	12.0900	12.0400	12.0400	-5.197%	2	1,246	+180.399%
2026-03-17	13.8000	13.9000	12.6000	12.7000	-26.590%	85	1,250	+165.827%
2026-03-11	17.3000	17.3000	17.3000	17.3000	-2.700%	1	1,202	+95.145%
2026-03-05	19.3400	19.3400	17.7800	17.7800	-16.211%	62	1,202	+89.876%
2026-03-04	20.8600	21.2300	20.8500	21.2200	+15.640%	62	1,209	+59.095%
2026-03-03	18.3300	18.3500	18.3300	18.3500	-29.450%	52	1,195	+83.978%
2026-02-24	26.0200	26.0200	26.0000	26.0100	+0.038%	66	1,174	+29.796%
2026-02-18	26.0000	26.0000	26.0000	26.0000	+9.152%	1	1,218	+29.846%
2026-02-17	23.8200	23.8200	23.8200	23.8200	-17.862%	1	1,217	+41.730%
2026-02-12	29.6700	29.6700	28.7100	29.0000	-24.499%	231	1,202	+16.414%
2026-02-09	34.4000	39.1000	34.4000	38.4100	+18.185%	5	1,109	-12.106%
2026-02-06	29.5000	32.5000	29.5000	32.5000	+15.535%	4	1,107	+3.877%
2026-02-05	31.0000	31.0000	28.1300	28.1300	-27.313%	2	1,106	+20.014%
2026-02-03	38.7000	38.7000	38.7000	38.7000	-7.416%	1	1,105	-12.765%
2026-02-02	41.8000	41.8000	41.8000	41.8000	+14.208%	5	1,104	-19.234%
2026-01-29	37.5000	37.5000	36.6000	36.6000	-19.027%	3	1,124	-7.760%
2026-01-27	42.2300	45.4000	42.2300	45.2000	+12.438%	108	1,121	-25.310%
2026-01-26	39.5400	40.6000	39.5400	40.2000	+32.367%	15	1,116	-16.020%
2026-01-20	32.2200	32.2200	30.3700	30.3700	-23.693%	4	1,114	+11.162%
2026-01-14	39.5000	39.8000	39.5000	39.8000	-13.478%	4	1,113	-15.176%
2026-01-13	46.0000	46.0000	46.0000	46.0000	-4.564%	100	1,131	-26.609%
2026-01-12	47.4000	48.3000	47.4000	48.2000	+8.485%	6	1,031	-29.959%
2026-01-08	44.4300	44.4300	44.4300	44.4300	-6.855%	2	1,026	-24.015%
2026-01-06	47.7000	47.7000	47.7000	47.7000	+18.923%	1	1,026	-29.224%
2025-12-31	40.1100	40.1100	40.1100	40.1100	-4.203%	3	819	-15.831%
2025-12-30	41.8700	41.8700	41.8700	41.8700	-0.214%	1	819	-19.369%
2025-12-29	44.5700	44.5700	41.9600	41.9600	-10.533%	182	820	-19.542%
2025-12-26	47.1800	47.1800	46.9000	46.9000	+13.614%	18	829	-28.017%
2025-12-23	41.2300	41.2800	41.2300	41.2800	+7.388%	4	829	-18.217%
2025-12-22	38.5000	38.5000	38.4400	38.4400	+22.655%	102	829	-12.175%
2025-12-17	31.4000	31.4000	31.3400	31.3400	-28.447%	76	616	+7.722%
2025-12-12	43.9100	43.9100	43.8000	43.8000	-18.708%	4	632	-22.922%
2025-12-02	53.8800	53.8800	53.8800	53.8800	+10.637%	454	632	-37.342%
2025-11-19	48.7000	48.7000	48.7000	48.7000	+2.075%	1	263	-30.678%
2025-11-18	47.7100	47.7100	47.7100	47.7100	-25.569%	1	263	-29.239%
2025-11-14	64.1000	64.1000	64.1000	64.1000	-8.429%	1	262	-47.332%
2025-11-13	70.0000	70.0000	70.0000	70.0000	-11.916%	6	263	-51.771%
2025-11-12	79.4700	79.4700	79.4700	79.4700	+0.164%	92	269	-57.519%
2025-11-11	77.8200	79.3400	77.8200	79.3400	+23.717%	92	254	-57.449%
2025-11-10	64.1300	64.1300	64.1300	64.1300	+25.107%	1	196	-47.357%
2025-11-07	47.6300	51.2600	47.6300	51.2600	-38.069%	9	197	-34.140%
2025-11-03	83.0300	83.0300	82.7700	82.7700	+1.198%	2	166	-59.212%
2025-10-30	81.6000	81.7900	81.6000	81.7900	-11.722%	2	166	-58.724%
2025-10-29	92.5700	92.6500	92.5700	92.6500	+5.584%	8	165	-63.562%
2025-10-28	80.7800	87.7500	80.3800	87.7500	+22.146%	49	161	-61.527%
2025-10-27	65.4400	71.8400	65.2500	71.8400	+29.325%	135	37	-53.007%
2025-10-24	55.4600	55.5500	55.4600	55.5500	+6.561%	2	37	-39.226%
2025-10-21	52.1300	52.1300	52.1300	52.1300	-0.799%	2	36	-35.239%
2025-10-20	50.4500	52.5500	50.4500	52.5500	+8.619%	5	34	-35.756%
2025-10-16	48.3800	48.3800	48.3800	48.3800	-2.263%	6	33	-30.219%
2025-10-14	49.5000	49.5000	49.5000	49.5000	+3.970%	2	27	-31.798%
2025-10-13	47.3600	48.0100	47.3400	47.6100	+10.721%	9	25	-29.091%
2025-10-10	44.3200	44.3200	43.0000	43.0000	-25.990%	3	22	-21.488%
2025-10-09	60.9000	60.9000	58.1000	58.1000	+6.606%	3	19	-41.893%
2025-10-06	54.5800	54.5800	54.5000	54.5000	+2.617%	4	19	-38.055%
2025-10-03	53.1100	53.1100	53.1100	53.1100	+9.055%	2	18	-36.434%
2025-10-01	48.7000	48.7000	48.7000	48.7000	+21.084%	7	18	-30.678%
2025-09-25	40.2100	40.2200	40.2100	40.2200	-10.243%	2	11	-16.062%
2025-09-24	44.7600	44.8900	44.7600	44.8100	-6.840%	6	12	-24.660%
2025-09-22	48.1000	48.1000	48.1000	48.1000	+23.175%	7	8	-29.813%
2025-09-18	39.0100	39.0500	39.0100	39.0500	0.000%	2	0	-13.547%

.dark-mode .g2v0MX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2v0MX{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C8100SPX Oct 16 2026 8100.00 Call (SPX261016C08100000)option OPRA

SPX20261016C8100
SPX Oct 16 2026 8100.00 Call (SPX261016C08100000)
option OPRA