Dark

SPX20261016C8050
SPX Oct 16 2026 8050.00 Call (SPX261016C08050000)
option OPRA

EOD

Sep 10, 2026

6.67-32.284%(-3.18)1,571

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.1100	7.6500	6.4000	6.6700	-32.284%	1,571	10,482	0.000%
2026-09-09	10.5100	10.6000	8.9300	9.8500	-22.196%	19	10,788	-32.284%
2026-09-08	15.7500	15.7500	12.5900	12.6600	-28.068%	202	10,787	-47.314%
2026-09-04	21.6000	22.9500	16.4000	17.6000	-30.380%	70	10,028	-62.102%
2026-09-03	19.6000	28.7400	19.5000	25.2800	+69.324%	179	10,028	-73.616%
2026-09-02	12.8000	17.0200	12.8000	14.9300	+21.382%	690	9,946	-55.325%
2026-09-01	13.2000	15.7500	11.4000	12.3000	-31.931%	196	9,983	-45.772%
2026-08-31	19.8400	19.8400	16.9000	18.0700	-26.872%	117	9,953	-63.088%
2026-08-28	35.0500	40.0000	24.2300	24.7100	-20.827%	600	9,543	-73.007%
2026-08-27	28.4800	36.3100	28.1400	31.2100	+13.491%	26	8,682	-78.629%
2026-08-26	28.3600	29.4400	23.8000	27.5000	-1.469%	82	8,670	-75.745%
2026-08-25	29.7400	30.2400	25.7000	27.9100	+12.768%	384	8,660	-76.102%
2026-08-24	24.0000	27.2500	23.9200	24.7500	-18.046%	926	8,705	-73.051%
2026-08-21	27.7500	30.2000	27.7500	30.2000	+15.709%	1,222	8,081	-77.914%
2026-08-20	34.1300	34.1300	26.1000	26.1000	-35.872%	567	8,089	-74.444%
2026-08-19	44.9600	49.7700	40.6000	40.7000	+0.993%	744	7,899	-83.612%
2026-08-18	44.7300	44.7300	39.5500	40.3000	-26.055%	1,586	7,558	-83.449%
2026-08-17	57.0300	57.0300	54.4000	54.5000	-20.785%	156	6,835	-87.761%
2026-08-14	72.6000	72.6000	68.8000	68.8000	-14.534%	14	6,730	-90.305%
2026-08-13	68.5000	86.5600	68.5000	80.5000	+30.682%	179	6,735	-91.714%
2026-08-12	65.7900	65.7900	61.6000	61.6000	+1.483%	502	6,741	-89.172%
2026-08-11	73.6800	74.6500	59.6200	60.7000	-15.694%	180	6,867	-89.012%
2026-08-10	74.5400	77.6000	71.3000	72.0000	-4.000%	260	6,830	-90.736%
2026-08-07	69.8000	76.6200	69.3000	75.0000	+24.028%	154	6,843	-91.107%
2026-08-06	73.6400	73.6400	59.4800	60.4700	-19.050%	1,251	6,931	-88.970%
2026-08-05	106.6200	110.6000	73.4000	74.7000	-13.841%	635	7,257	-91.071%
2026-08-04	61.2000	89.4700	59.6800	86.7000	+114.604%	1,020	7,129	-92.307%
2026-08-03	25.7800	41.3000	25.7800	40.4000	+104.040%	533	6,512	-83.490%
2026-07-31	19.9600	19.9600	19.8000	19.8000	+6.052%	251	6,365	-66.313%
2026-07-30	15.2700	18.6700	15.2700	18.6700	+66.696%	122	6,115	-64.274%
2026-07-29	15.4500	16.5700	11.2000	11.2000	-38.122%	1,436	6,235	-40.446%
2026-07-28	16.6700	18.9000	16.3800	18.1000	+5.848%	97	6,356	-63.149%
2026-07-27	19.5500	19.5500	16.7300	17.1000	-5.105%	155	6,342	-60.994%
2026-07-24	18.4500	18.9000	18.0200	18.0200	-5.258%	75	6,421	-62.986%
2026-07-23	23.5900	23.8000	19.0200	19.0200	-36.600%	813	6,422	-64.932%
2026-07-22	31.3400	31.9700	30.0000	30.0000	-6.250%	140	5,870	-77.767%
2026-07-21	29.1000	33.8300	29.1000	32.0000	+23.077%	160	5,759	-79.156%
2026-07-20	29.9300	30.2600	26.0000	26.0000	-13.621%	175	5,702	-74.346%
2026-07-17	32.7300	35.5800	30.1000	30.1000	-23.990%	108	5,630	-77.841%
2026-07-16	47.7800	47.7800	39.6000	39.6000	-16.981%	52	5,562	-83.157%
2026-07-15	50.1000	50.9500	47.7000	47.7000	-1.446%	129	5,562	-86.017%
2026-07-14	45.1000	48.4000	45.1000	48.4000	+6.374%	116	5,561	-86.219%
2026-07-13	53.8000	53.8000	45.5000	45.5000	-18.165%	55	5,560	-85.341%
2026-07-10	55.6000	55.6000	55.6000	55.6000	+5.005%	45	5,561	-88.004%
2026-07-09	47.7100	54.4000	47.7100	52.9500	-6.597%	58	5,561	-87.403%
2026-07-07	56.6900	56.6900	56.6900	56.6900	+1.196%	1	5,574	-88.234%
2026-07-06	56.7000	56.7000	56.0200	56.0200	+10.493%	9	4,574	-88.094%
2026-07-01	48.4500	50.7000	48.4500	50.7000	-6.630%	4	4,567	-86.844%
2026-06-30	54.4000	54.5000	54.2000	54.3000	+13.101%	110	4,567	-87.716%
2026-06-29	43.7300	48.0100	43.7300	48.0100	+25.549%	2,268	4,557	-86.107%
2026-06-25	38.2400	38.2400	38.2400	38.2400	-20.000%	2	220	-82.558%
2026-06-24	47.8000	47.8000	47.8000	47.8000	-25.242%	1	222	-86.046%
2026-06-22	63.9400	63.9400	63.9400	63.9400	-25.391%	2	221	-89.568%
2026-06-16	85.7000	85.7000	85.7000	85.7000	-9.685%	2	223	-92.217%
2026-06-15	102.9000	102.9000	94.8900	94.8900	+40.828%	65	176	-92.971%
2026-06-12	70.3500	70.3500	67.3000	67.3800	-3.190%	11	176	-90.101%
2026-06-11	53.7000	69.6000	53.6000	69.6000	+44.608%	29	176	-90.417%
2026-06-10	48.5400	48.5400	48.1300	48.1300	+0.438%	109	170	-86.142%
2026-06-09	47.9200	47.9200	47.9200	47.9200	-26.649%	1	122	-86.081%
2026-06-05	65.3300	65.3300	65.3300	65.3300	-46.354%	1	124	-89.790%
2026-06-04	112.6700	121.7800	112.6700	121.7800	+6.358%	4	125	-94.523%
2026-06-03	113.8800	114.5000	113.8800	114.5000	-12.207%	6	121	-94.175%
2026-06-02	130.4200	130.4200	130.4200	130.4200	-1.346%	2	116	-94.886%
2026-06-01	117.9600	132.2000	117.9600	132.2000	+9.983%	16	118	-94.955%
2026-05-29	125.0400	125.0400	120.2000	120.2000	-2.435%	21	121	-94.451%
2026-05-28	121.5600	123.2000	121.2800	123.2000	+13.517%	5	107	-94.586%
2026-05-27	114.6900	114.6900	108.5300	108.5300	+8.726%	7	110	-93.854%
2026-05-22	104.0900	104.0900	99.8200	99.8200	+6.759%	9	108	-93.318%
2026-05-21	93.5000	93.5000	93.5000	93.5000	+3.889%	2	103	-92.866%
2026-05-20	91.3200	91.3200	90.0000	90.0000	+26.939%	9	103	-92.589%
2026-05-19	68.2500	71.1100	68.2500	70.9000	-24.163%	16	100	-90.592%
2026-05-15	102.4000	102.4000	93.4900	93.4900	-23.155%	21	100	-92.866%
2026-05-14	121.6600	121.6600	121.6600	121.6600	+22.161%	6	71	-94.518%
2026-05-13	91.0500	99.5900	91.0500	99.5900	+11.150%	5	71	-93.303%
2026-05-12	83.2600	89.6000	83.2600	89.6000	-8.140%	14	71	-92.556%
2026-05-11	94.2400	98.9100	94.2400	97.5400	+10.302%	28	71	-93.162%
2026-05-08	87.9900	91.7100	87.9900	88.4300	+19.954%	12	44	-92.457%
2026-05-06	73.7200	73.7200	73.7200	73.7200	+30.617%	16	44	-90.952%
2026-05-05	49.4000	56.8000	49.4000	56.4400	+45.840%	26	38	-88.182%
2026-04-30	38.7000	38.7000	38.7000	38.7000	+0.285%	15	16	-82.765%
2026-04-24	38.4900	38.5900	38.4900	38.5900	+5.437%	2	6	-82.716%
2026-04-21	41.5400	41.5400	36.6000	36.6000	0.000%	8	5	-81.776%

.dark-mode .jVpNcz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVpNcz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C8050SPX Oct 16 2026 8050.00 Call (SPX261016C08050000)option OPRA

SPX20261016C8050
SPX Oct 16 2026 8050.00 Call (SPX261016C08050000)
option OPRA