Dark

SPX20261016C7875
SPX Oct 16 2026 7875.00 Call (SPX261016C07875000)
option OPRA

EOD

Sep 10, 2026

29.01-26.742%(-10.59)474

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.9000	31.7000	27.6500	29.0100	-26.742%	474	3,851	0.000%
2026-09-09	37.8000	39.6000	37.8000	39.6000	-18.985%	425	3,523	-26.742%
2026-09-08	54.2700	54.2700	48.8800	48.8800	-19.367%	24	3,405	-40.651%
2026-09-04	60.1000	60.6200	60.1000	60.6200	-23.003%	5	3,403	-52.145%
2026-09-03	63.1200	79.0000	62.0000	78.7300	+53.770%	182	3,403	-63.153%
2026-09-02	46.5800	55.9000	46.5800	51.2000	+17.431%	130	3,348	-43.340%
2026-09-01	50.8000	51.1000	41.4000	43.6000	-25.086%	180	3,338	-33.463%
2026-08-31	56.0000	58.2000	56.0000	58.2000	-21.351%	12	3,293	-50.155%
2026-08-28	98.5000	98.5000	74.0000	74.0000	-11.852%	1,116	3,301	-60.797%
2026-08-27	83.9500	83.9500	83.9500	83.9500	+15.221%	1,501	3,575	-65.444%
2026-08-26	74.5000	74.5000	68.9500	72.8600	+4.339%	404	2,432	-60.184%
2026-08-25	69.8300	69.8300	69.8300	69.8300	-3.683%	1	2,191	-58.456%
2026-08-24	66.2700	72.5000	66.2700	72.5000	-6.908%	12	2,191	-59.986%
2026-08-21	75.2300	77.8800	74.9000	77.8800	+5.959%	54	2,189	-62.750%
2026-08-20	84.9400	84.9400	73.4000	73.5000	-25.743%	4	2,187	-60.531%
2026-08-19	106.4400	106.4400	98.9800	98.9800	+3.861%	200	2,187	-70.691%
2026-08-18	96.7000	96.7000	95.3000	95.3000	-29.449%	2	2,187	-69.559%
2026-08-17	134.7900	135.2200	134.7900	135.0800	-4.199%	20	2,187	-78.524%
2026-08-14	145.5000	146.4000	141.0000	141.0000	-8.263%	5	2,189	-79.426%
2026-08-13	149.0000	153.7000	147.4000	153.7000	+13.499%	6	2,185	-81.126%
2026-08-11	135.4200	135.4200	135.4200	135.4200	-8.059%	20	2,179	-78.578%
2026-08-10	143.4000	147.2900	142.9700	147.2900	+7.928%	40	2,179	-80.304%
2026-08-07	130.8400	142.9100	130.0900	136.4700	+10.208%	121	2,184	-78.743%
2026-08-06	123.8300	123.8300	123.8300	123.8300	-14.233%	20	2,193	-76.573%
2026-08-05	152.8200	152.8200	142.4100	144.3800	-9.954%	326	2,193	-79.907%
2026-08-04	130.5400	160.3400	130.5400	160.3400	+85.364%	121	2,228	-81.907%
2026-08-03	72.4500	86.5000	72.4500	86.5000	+61.682%	141	2,218	-66.462%
2026-07-31	45.5800	53.5000	45.5800	53.5000	+15.901%	8	2,218	-45.776%
2026-07-30	46.1600	46.1600	46.1600	46.1600	+57.866%	30	2,210	-37.153%
2026-07-29	37.2000	37.6300	29.2400	29.2400	-33.409%	32	2,240	-0.787%
2026-07-28	41.5600	44.3400	39.6200	43.9100	-19.740%	1,698	2,211	-33.933%
2026-07-27	54.7100	54.7100	54.7100	54.7100	+24.228%	1	2,271	-46.975%
2026-07-24	52.1000	52.1000	44.0400	44.0400	-1.477%	3	2,272	-34.128%
2026-07-23	55.2600	55.2600	44.7000	44.7000	-40.080%	9	2,274	-35.101%
2026-07-22	74.6000	74.6000	74.6000	74.6000	+3.467%	20	2,267	-61.113%
2026-07-21	65.8800	72.1000	65.8800	72.1000	+8.748%	16	2,247	-59.764%
2026-07-17	70.5500	70.5500	65.8000	66.3000	-31.338%	14	2,256	-56.244%
2026-07-16	95.7600	96.5600	95.7600	96.5600	-1.670%	8	2,244	-69.957%
2026-07-14	93.7300	98.2000	93.7300	98.2000	+4.982%	35	2,127	-70.458%
2026-07-13	102.0100	102.0100	93.5400	93.5400	-13.309%	32	2,127	-68.987%
2026-07-10	104.5500	107.9000	103.2000	107.9000	+8.442%	1,502	2,129	-73.114%
2026-07-09	99.0500	99.5000	99.0500	99.5000	-2.851%	5	880	-70.844%
2026-07-07	101.9000	102.4200	101.8800	102.4200	+4.885%	7	880	-71.675%
2026-07-06	97.6500	97.6500	97.6500	97.6500	+0.051%	1	880	-70.292%
2026-07-01	97.6000	97.6000	97.6000	97.6000	+35.180%	3	880	-70.277%
2026-06-26	67.7000	72.2000	67.7000	72.2000	-4.244%	2	881	-59.820%
2026-06-25	75.4000	75.4000	75.4000	75.4000	-32.570%	1	882	-61.525%
2026-06-22	111.8200	111.8200	111.8200	111.8200	-17.670%	2	881	-74.057%
2026-06-17	135.8200	135.8200	135.8200	135.8200	-13.336%	1	881	-78.641%
2026-06-16	156.7200	156.7200	156.7200	156.7200	-1.023%	1	881	-81.489%
2026-06-15	162.4300	162.8400	158.3400	158.3400	+31.424%	17	906	-81.679%
2026-06-12	114.6700	120.4800	114.1400	120.4800	+11.576%	17	906	-75.921%
2026-06-11	107.9800	107.9800	107.9800	107.9800	+4.876%	1	906	-73.134%
2026-06-09	103.8200	104.9700	102.9600	102.9600	-9.398%	44	907	-71.824%
2026-06-08	113.6400	113.6400	113.6400	113.6400	-6.631%	2	949	-74.472%
2026-06-05	121.7100	121.7100	121.7100	121.7100	-35.959%	2	949	-76.165%
2026-06-04	177.6100	190.0500	177.6100	190.0500	+7.131%	40	951	-84.736%
2026-06-03	177.4000	177.4000	177.4000	177.4000	-11.389%	20	959	-83.647%
2026-06-02	200.2000	200.2000	200.2000	200.2000	+0.100%	2	959	-85.509%
2026-06-01	200.0000	200.0000	200.0000	200.0000	+7.550%	3	959	-85.495%
2026-05-29	195.4200	197.4300	185.9600	185.9600	-0.359%	32	959	-84.400%
2026-05-28	176.4000	187.1200	175.7300	186.6300	+8.172%	39	927	-84.456%
2026-05-27	172.5300	172.5300	172.5300	172.5300	-0.674%	2	912	-83.186%
2026-05-26	179.0000	179.0000	166.1000	173.7000	+8.103%	14	912	-83.299%
2026-05-22	162.2700	162.2700	158.1200	160.6800	+12.058%	6	907	-81.945%
2026-05-20	143.3900	143.3900	143.3900	143.3900	-5.228%	8	905	-79.768%
2026-05-15	155.9000	155.9000	151.3000	151.3000	-19.302%	4	905	-80.826%
2026-05-14	195.5400	198.1800	187.4900	187.4900	+12.681%	22	907	-84.527%
2026-05-13	142.5300	169.3400	142.5300	166.3900	+32.045%	34	923	-82.565%
2026-05-12	138.1000	138.1000	125.6200	126.0100	-19.790%	826	923	-76.978%
2026-05-11	146.4600	157.1000	146.3900	157.1000	+12.455%	16	923	-81.534%
2026-05-08	129.6000	143.6400	129.6000	139.7000	+15.455%	47	156	-79.234%
2026-05-07	126.8400	129.1000	121.0000	121.0000	-4.461%	28	137	-76.025%
2026-05-06	118.7700	126.6500	118.6600	126.6500	+34.519%	23	130	-77.094%
2026-05-05	93.7300	94.1500	92.8700	94.1500	+21.625%	13	122	-69.187%
2026-05-04	77.4100	77.4100	77.4100	77.4100	+10.903%	3	122	-62.524%
2026-04-30	69.8000	69.8000	69.8000	69.8000	-5.739%	10	122	-58.438%
2026-04-24	74.0500	74.0500	74.0500	74.0500	+17.279%	2	122	-60.824%
2026-04-20	63.1400	63.1400	63.1400	63.1400	-9.567%	8	120	-54.054%
2026-04-17	60.6000	69.8200	59.2600	69.8200	+29.777%	57	112	-58.450%
2026-04-16	48.1000	53.8000	48.1000	53.8000	+40.068%	3	122	-46.078%
2026-04-15	38.3500	38.4100	38.3500	38.4100	+13.304%	2	121	-24.473%
2026-04-14	33.9000	33.9000	33.9000	33.9000	+162.791%	4	122	-14.425%
2026-04-02	13.0000	13.2000	12.9000	12.9000	-8.511%	8	115	+124.884%
2026-04-01	14.1000	14.1000	14.1000	14.1000	+22.184%	15	115	+105.745%
2026-03-31	11.5400	11.5400	11.5400	11.5400	+3.405%	1	130	+151.386%
2026-03-27	11.2800	11.2800	11.1600	11.1600	-37.303%	32	130	+159.946%
2026-03-25	17.8000	17.8000	17.8000	17.8000	+3.308%	1	138	+62.978%
2026-03-24	17.2300	17.2300	17.2300	17.2300	-35.709%	1	139	+68.369%
2026-03-17	26.8000	26.8000	26.8000	26.8000	-22.386%	2	138	+8.246%
2026-03-11	34.5100	34.5300	34.5100	34.5300	-6.676%	2	137	-15.986%
2026-03-10	33.5000	39.3200	33.2000	37.0000	-22.236%	96	137	-21.595%
2026-02-19	47.5800	47.5800	47.5800	47.5800	+8.630%	1	167	-39.029%
2026-02-17	43.8000	43.8000	43.8000	43.8000	-34.234%	5	168	-33.767%
2026-02-11	66.6000	66.6000	66.6000	66.6000	+31.491%	1	168	-56.441%
2026-02-05	51.7200	51.7200	50.6500	50.6500	-18.214%	61	167	-42.725%
2026-02-03	68.4100	70.2900	60.6400	61.9300	-18.727%	154	116	-53.157%
2026-02-02	77.4000	77.8000	76.2000	76.2000	+11.567%	8	48	-61.929%
2026-01-30	68.3000	68.3000	68.3000	68.3000	+2.246%	5	42	-57.526%
2026-01-29	66.8000	66.8000	66.8000	66.8000	-15.175%	1	37	-56.572%
2026-01-28	78.7400	78.7500	78.7400	78.7500	-3.611%	8	36	-63.162%
2026-01-27	81.7000	81.7000	81.7000	81.7000	+9.210%	24	28	-64.492%
2026-01-26	73.5000	74.8100	73.2000	74.8100	+14.161%	4	4	-61.222%
2026-01-23	65.2800	65.5300	65.2800	65.5300	0.000%	2	1	-55.730%

.dark-mode .qWrkql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWrkql{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7875SPX Oct 16 2026 7875.00 Call (SPX261016C07875000)option OPRA

SPX20261016C7875
SPX Oct 16 2026 7875.00 Call (SPX261016C07875000)
option OPRA