Dark

SPX20261016C7850
SPX Oct 16 2026 7850.00 Call (SPX261016C07850000)
option OPRA

EOD

Jul 7, 2026

99.00-16.456%(-19.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	99.0000	99.0000	99.0000	99.0000	-16.456%	1	1,151	0.000%
2026-07-06	118.5000	118.5000	118.5000	118.5000	-1.741%	2	1,151	-16.456%
2026-07-02	120.6000	120.6000	120.6000	120.6000	+9.358%	13	1,136	-17.910%
2026-07-01	113.5000	113.5000	110.2800	110.2800	+1.267%	4	1,136	-10.229%
2026-06-30	101.3000	108.9000	101.3000	108.9000	+13.049%	33	1,132	-9.091%
2026-06-29	96.3300	96.3300	96.3300	96.3300	+23.500%	16	1,130	+2.772%
2026-06-26	78.1000	78.1000	78.0000	78.0000	-1.677%	200	1,137	+26.923%
2026-06-25	79.3300	79.3300	79.3300	79.3300	-1.183%	1	961	+24.795%
2026-06-24	85.6500	85.6500	80.2800	80.2800	-34.901%	200	961	+23.318%
2026-06-22	124.9000	124.9000	123.3200	123.3200	-24.928%	25	778	-19.721%
2026-06-16	164.2700	164.2700	164.2700	164.2700	-2.684%	4	792	-39.733%
2026-06-15	159.2000	179.0900	159.2000	168.8000	+37.459%	21	813	-41.351%
2026-06-12	123.5000	129.1600	122.8000	122.8000	+9.643%	17	813	-19.381%
2026-06-11	107.8000	112.0000	107.8000	112.0000	+28.514%	10	813	-11.607%
2026-06-10	89.6700	89.6700	87.1500	87.1500	-19.306%	3	813	+13.597%
2026-06-09	94.5000	108.0000	94.5000	108.0000	-15.493%	960	816	-8.333%
2026-06-08	141.0000	141.0000	126.5200	127.8000	+2.036%	28	995	-22.535%
2026-06-05	144.9200	144.9200	125.2500	125.2500	-37.718%	5	984	-20.958%
2026-06-04	201.2000	201.2000	201.1000	201.1000	-5.101%	17	982	-50.771%
2026-06-02	211.9900	211.9900	211.9100	211.9100	+3.832%	11	999	-53.282%
2026-06-01	194.0200	204.0900	190.1800	204.0900	+5.125%	8	989	-51.492%
2026-05-29	202.0000	208.8100	194.1400	194.1400	-0.670%	61	988	-49.006%
2026-05-28	195.4500	195.4500	195.4500	195.4500	+10.611%	1	984	-49.348%
2026-05-27	176.7000	176.7000	176.7000	176.7000	-1.340%	1	984	-43.973%
2026-05-26	179.1000	179.1000	179.1000	179.1000	+4.853%	1	984	-44.724%
2026-05-22	170.8100	170.8100	170.8100	170.8100	+8.568%	1	983	-42.041%
2026-05-21	139.5000	157.3300	139.5000	157.3300	+5.470%	3	982	-37.075%
2026-05-20	128.0800	149.1700	128.0800	149.1700	+21.941%	8	982	-33.633%
2026-05-19	120.2100	139.3400	119.6300	122.3300	-13.118%	74	971	-19.071%
2026-05-18	148.4800	148.4800	140.8000	140.8000	-15.032%	6	971	-29.688%
2026-05-15	169.5900	169.5900	165.3000	165.7100	-20.024%	40	971	-40.257%
2026-05-14	192.6700	207.5100	192.6700	207.2000	+36.325%	45	943	-52.220%
2026-05-12	148.1700	151.9900	134.3500	151.9900	-4.959%	473	954	-34.864%
2026-05-11	154.7000	164.1900	154.7000	159.9200	+6.963%	28	954	-38.094%
2026-05-08	140.3000	151.3200	140.3000	149.5100	+6.337%	93	1,307	-33.784%
2026-05-07	137.0000	140.8300	137.0000	140.6000	+10.822%	16	1,286	-29.587%
2026-05-06	114.9200	127.2000	113.6200	126.8700	+24.872%	117	1,270	-21.967%
2026-05-05	90.8900	101.6000	90.8900	101.6000	+23.361%	23	1,318	-2.559%
2026-05-04	82.3600	82.3600	82.3600	82.3600	-9.683%	20	1,305	+20.204%
2026-05-01	91.4800	98.3000	91.1900	91.1900	+6.905%	445	859	+8.565%
2026-04-30	85.3000	85.3000	85.3000	85.3000	+13.976%	401	859	+16.061%
2026-04-28	74.9100	74.9100	74.8200	74.8400	+0.999%	4	488	+32.282%
2026-04-24	74.1000	74.1000	74.1000	74.1000	+13.043%	48	348	+33.603%
2026-04-21	63.0200	65.5500	63.0200	65.5500	-7.819%	25	300	+51.030%
2026-04-17	64.1000	74.3000	64.1000	71.1100	+25.194%	76	300	+39.221%
2026-04-16	53.4100	56.8000	52.3000	56.8000	+24.017%	16	270	+74.296%
2026-04-15	40.1000	46.4400	40.1000	45.8000	+16.837%	28	268	+116.157%
2026-04-14	39.2000	39.2000	39.2000	39.2000	+68.240%	1	293	+152.551%
2026-04-13	23.3000	23.3000	23.3000	23.3000	-1.895%	2	292	+324.893%
2026-04-10	23.7500	23.7500	23.7500	23.7500	+0.211%	1	292	+316.842%
2026-04-09	23.8000	23.9000	23.7000	23.7000	+7.386%	5	291	+317.722%
2026-04-08	22.0700	22.0700	22.0700	22.0700	+56.082%	2	286	+348.573%
2026-04-06	14.1400	14.1400	14.1400	14.1400	+7.284%	1	286	+600.141%
2026-04-02	12.9800	13.1800	12.9800	13.1800	+0.611%	2	286	+651.138%
2026-03-31	13.1000	13.1000	13.1000	13.1000	-31.053%	1	286	+655.725%
2026-03-25	18.5400	19.3000	18.5400	19.0000	+1.442%	7	286	+421.053%
2026-03-24	18.7300	18.7300	18.7300	18.7300	-14.122%	1	290	+428.564%
2026-03-23	21.7000	21.8100	21.7000	21.8100	-1.535%	4	291	+353.920%
2026-03-19	22.2500	22.2500	22.1500	22.1500	-17.597%	2	291	+346.953%
2026-03-18	26.8800	26.8800	26.8800	26.8800	-6.667%	1	291	+268.304%
2026-03-17	28.6000	28.8000	28.6000	28.8000	-3.679%	21	291	+243.750%
2026-03-16	30.1000	30.1000	29.9000	29.9000	-21.522%	26	270	+231.104%
2026-03-09	38.1000	38.1000	38.1000	38.1000	-22.356%	10	244	+159.843%
2026-02-27	49.0600	49.0700	49.0600	49.0700	-4.995%	2	251	+101.753%
2026-02-26	51.5900	51.6500	51.5900	51.6500	+2.480%	2	254	+91.675%
2026-02-23	50.4000	50.4000	50.4000	50.4000	-9.515%	4	255	+96.429%
2026-02-20	55.4800	55.7000	54.9900	55.7000	-4.949%	93	255	+77.738%
2026-02-12	58.6000	58.6000	58.6000	58.6000	-20.467%	1	320	+68.942%
2026-02-03	73.2900	73.6800	73.2900	73.6800	-8.823%	2	319	+34.365%
2026-02-02	80.8100	80.8100	80.8100	80.8100	+12.080%	2	319	+22.510%
2026-01-30	77.6000	77.6000	72.1000	72.1000	+4.372%	79	319	+37.309%
2026-01-29	69.0800	69.0800	69.0800	69.0800	-20.607%	2	240	+43.312%
2026-01-27	81.1900	87.0100	81.1700	87.0100	+11.694%	5	240	+13.780%
2026-01-26	78.4000	78.4000	77.9000	77.9000	+12.915%	2	243	+27.086%
2026-01-23	69.6000	69.6000	68.9900	68.9900	-3.940%	88	241	+43.499%
2026-01-22	71.8200	71.8200	71.8200	71.8200	+26.958%	5	177	+37.845%
2026-01-20	64.9000	64.9000	56.5000	56.5700	-25.761%	37	171	+75.004%
2026-01-14	76.1000	76.2000	76.1000	76.2000	-10.992%	2	146	+29.921%
2026-01-13	85.6100	85.6100	85.6100	85.6100	-4.453%	2	144	+15.641%
2026-01-12	90.0000	90.0000	89.6000	89.6000	+11.972%	3	142	+10.491%
2026-01-05	80.0200	80.0200	80.0200	80.0200	+21.059%	4	137	+23.719%
2026-01-02	66.1000	66.1000	66.1000	66.1000	-6.638%	1	137	+49.773%
2025-12-19	70.8000	70.8000	70.8000	70.8000	+15.253%	1	137	+39.831%
2025-12-17	61.4300	61.4300	61.4300	61.4300	-20.684%	4	137	+61.159%
2025-12-15	77.4500	77.4500	77.4500	77.4500	-21.768%	1	135	+27.824%
2025-12-10	99.0000	99.0000	99.0000	99.0000	-4.431%	9	135	0.000%
2025-12-05	103.6000	103.6000	103.5900	103.5900	+27.214%	2	134	-4.431%
2025-11-19	79.7800	81.4300	79.7800	81.4300	-13.400%	6	133	+21.577%
2025-11-14	94.9700	94.9700	94.0300	94.0300	+13.303%	2	133	+5.286%
2025-11-07	88.6200	88.6500	82.9600	82.9900	-27.520%	132	134	+19.291%
2025-11-05	112.4100	114.5000	112.4100	114.5000	-14.781%	225	134	-13.537%
2025-11-03	133.9000	134.3600	133.9000	134.3600	+3.673%	2	327	-26.317%
2025-10-31	128.9000	131.1000	128.1000	129.6000	+3.185%	143	327	-23.611%
2025-10-30	127.6000	127.6000	125.6000	125.6000	-8.187%	35	393	-21.178%
2025-10-29	148.3000	148.4000	136.8000	136.8000	-1.717%	35	364	-27.632%
2025-10-28	128.1200	139.1900	126.3000	139.1900	+26.146%	197	342	-28.874%
2025-10-27	110.2200	110.3400	110.2200	110.3400	+23.147%	10	159	-10.277%
2025-10-20	89.6000	89.6000	89.6000	89.6000	+1.934%	8	159	+10.491%
2025-10-15	81.0600	87.9000	81.0600	87.9000	-7.376%	6	157	+12.628%
2025-10-03	95.0900	95.0900	94.9000	94.9000	+9.927%	84	156	+4.320%
2025-10-02	86.2700	86.3300	86.2700	86.3300	+24.754%	2	119	+14.676%
2025-09-25	69.1000	69.2000	69.1000	69.2000	-14.663%	29	119	+43.064%
2025-09-23	88.9800	89.0600	81.0900	81.0900	-3.716%	134	90	+22.087%
2025-09-22	84.1600	84.2200	84.1600	84.2200	+20.040%	4	24	+17.549%
2025-09-18	70.9800	71.4200	69.9300	70.1600	0.000%	84	0	+41.106%

.dark-mode .LXsMQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXsMQS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7850SPX Oct 16 2026 7850.00 Call (SPX261016C07850000)option OPRA

SPX20261016C7850
SPX Oct 16 2026 7850.00 Call (SPX261016C07850000)
option OPRA