Dark

SPX20261016C7775
SPX Oct 16 2026 7775.00 Call (SPX261016C07775000)
option OPRA

EOD

Sep 10, 2026

59.51-18.591%(-13.59)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.3500	60.3500	58.6000	59.5100	-18.591%	60	1,542	0.000%
2026-09-09	76.7000	76.7000	69.7500	73.1000	-18.524%	29	1,488	-18.591%
2026-09-08	96.2700	96.2700	89.7200	89.7200	-14.250%	13	1,457	-33.671%
2026-09-04	114.1400	114.1400	102.7600	104.6300	-21.022%	364	1,308	-43.123%
2026-09-03	106.0100	133.5700	104.8700	132.4800	+46.064%	347	1,308	-55.080%
2026-09-02	83.9700	96.2600	82.6800	90.7000	+12.392%	29	1,419	-34.388%
2026-09-01	81.0000	81.0000	80.7000	80.7000	-22.307%	163	1,415	-26.258%
2026-08-31	102.4300	103.8700	95.3400	103.8700	-13.801%	154	1,303	-42.707%
2026-08-28	134.4300	154.9000	119.4100	120.5000	-8.802%	36	1,222	-50.614%
2026-08-27	123.9300	142.9500	120.9100	132.1300	+10.301%	144	1,224	-54.961%
2026-08-26	120.2000	120.4200	112.5000	119.7900	+3.894%	116	1,153	-50.321%
2026-08-25	120.3000	120.3000	115.3000	115.3000	-7.128%	17	1,138	-48.387%
2026-08-21	117.1500	130.0000	117.1500	124.1500	+10.513%	57	1,137	-52.066%
2026-08-20	112.6000	112.6600	112.3400	112.3400	-26.238%	152	1,140	-47.027%
2026-08-19	155.2500	156.3200	152.0700	152.3000	+4.387%	347	1,066	-60.926%
2026-08-18	154.7500	155.8500	145.9000	145.9000	-17.840%	18	970	-59.212%
2026-08-17	188.9500	191.6600	177.5800	177.5800	-18.343%	57	956	-66.488%
2026-08-13	214.2900	221.5500	211.3000	217.4700	+15.510%	19	957	-72.635%
2026-08-12	184.7600	189.4000	184.7600	188.2700	+5.533%	20	965	-68.391%
2026-08-11	177.5500	178.4000	177.5500	178.4000	-10.889%	2	959	-66.642%
2026-08-10	200.3700	202.7000	200.2000	200.2000	+5.780%	20	959	-70.275%
2026-08-07	189.4100	189.4100	189.2600	189.2600	+7.108%	5	958	-68.556%
2026-08-06	173.4200	178.6500	173.4200	176.7000	-9.528%	27	958	-66.321%
2026-08-05	195.3100	195.3100	195.3100	195.3100	-7.141%	5	932	-69.530%
2026-08-04	161.2500	211.7700	161.2500	210.3300	+71.418%	13	927	-71.706%
2026-08-03	109.9800	122.7000	109.9800	122.7000	+73.698%	14	925	-51.500%
2026-07-31	70.6400	70.6400	70.6400	70.6400	+11.737%	1	926	-15.756%
2026-07-30	63.2200	63.2200	63.2200	63.2200	-5.217%	1	925	-5.868%
2026-07-29	66.7000	66.7000	66.7000	66.7000	-9.387%	6	924	-10.780%
2026-07-28	73.6100	73.6100	73.6100	73.6100	+3.676%	4	930	-19.155%
2026-07-27	71.0000	71.0000	71.0000	71.0000	-33.645%	320	934	-16.183%
2026-07-21	108.4000	108.4000	107.0000	107.0000	-25.679%	21	572	-44.383%
2026-07-15	143.6000	143.9700	143.6000	143.9700	+9.550%	2	568	-58.665%
2026-07-13	142.1700	142.1700	131.4200	131.4200	-8.749%	3	567	-54.718%
2026-07-09	144.0200	144.0200	144.0200	144.0200	+24.177%	25	568	-58.679%
2026-06-26	115.9800	115.9800	115.9800	115.9800	-2.889%	3	568	-48.689%
2026-06-24	119.4300	119.4300	119.4300	119.4300	-20.327%	2	587	-50.172%
2026-06-22	149.9000	149.9000	149.9000	149.9000	-8.609%	6	587	-60.300%
2026-06-18	164.0200	164.0200	164.0200	164.0200	-19.090%	1	595	-63.718%
2026-06-15	208.0400	208.0400	202.7200	202.7200	+38.489%	6	595	-70.644%
2026-06-12	146.3800	146.3800	146.3800	146.3800	+0.260%	1	595	-59.346%
2026-06-11	136.9600	146.0000	136.9600	146.0000	+20.036%	2	595	-59.240%
2026-06-10	122.7600	122.7600	121.6300	121.6300	+0.049%	6	595	-51.073%
2026-06-09	150.4900	150.4900	121.5700	121.5700	-18.699%	7	589	-51.049%
2026-06-05	149.5300	149.5300	149.5300	149.5300	-34.916%	6	588	-60.202%
2026-06-03	229.7000	229.7500	229.7000	229.7500	-8.974%	16	588	-74.098%
2026-06-02	251.8000	252.4000	251.8000	252.4000	+3.464%	35	588	-76.422%
2026-06-01	237.3600	243.9500	237.2200	243.9500	+2.776%	202	590	-75.606%
2026-05-29	237.9800	239.2000	235.3300	237.3600	+11.458%	21	618	-74.928%
2026-05-27	212.9600	212.9600	212.9600	212.9600	-4.758%	2	605	-72.056%
2026-05-26	223.6000	223.6000	223.6000	223.6000	+31.995%	1	607	-73.386%
2026-05-21	169.4000	169.4000	169.4000	169.4000	-6.098%	4	607	-64.870%
2026-05-20	161.1200	180.4000	157.9200	180.4000	-22.595%	5	607	-67.012%
2026-05-14	234.7200	234.7200	233.0600	233.0600	+10.090%	132	608	-74.466%
2026-05-13	211.7000	211.7000	211.7000	211.7000	+26.683%	25	493	-71.889%
2026-05-12	167.1100	167.1100	167.1100	167.1100	-12.954%	1	493	-64.389%
2026-05-11	184.3800	192.4600	184.3800	191.9800	+7.582%	110	493	-69.002%
2026-05-08	178.4500	178.4500	178.4500	178.4500	+19.765%	105	393	-66.652%
2026-05-07	167.4000	170.3000	149.0000	149.0000	-9.356%	22	319	-60.060%
2026-05-06	143.0900	164.3800	143.0900	164.3800	+30.409%	166	322	-63.797%
2026-05-05	119.9000	126.0500	119.9000	126.0500	+21.319%	6	447	-52.789%
2026-05-04	104.4600	104.4600	103.9000	103.9000	-3.259%	7	441	-42.724%
2026-04-30	107.4000	107.4000	107.4000	107.4000	+21.287%	6	440	-44.590%
2026-04-28	88.5500	88.5500	88.5500	88.5500	-12.930%	1	434	-32.795%
2026-04-27	97.2100	102.5000	97.2100	101.7000	+3.040%	27	450	-41.485%
2026-04-24	98.0100	98.7000	96.6100	98.7000	+9.972%	192	426	-39.706%
2026-04-22	89.7500	89.7500	89.7500	89.7500	+6.339%	2	274	-33.694%
2026-04-21	84.4000	84.4000	84.4000	84.4000	-6.013%	1	274	-29.491%
2026-04-17	89.8000	89.8000	89.8000	89.8000	+28.158%	10	274	-33.731%
2026-04-16	70.2000	70.3600	70.0700	70.0700	+14.963%	200	274	-15.071%
2026-04-15	60.9500	60.9500	60.9500	60.9500	+86.963%	1	117	-2.363%
2026-04-13	29.3000	32.6000	29.3000	32.6000	+21.596%	2	117	+82.546%
2026-04-09	27.4000	27.4700	26.8100	26.8100	+47.308%	58	117	+121.969%
2026-04-02	18.1000	18.2000	18.0000	18.2000	-8.312%	5	91	+226.978%
2026-04-01	19.9000	19.9000	19.8500	19.8500	-17.839%	2	91	+199.798%
2026-03-24	24.1600	24.1600	24.1600	24.1600	-10.519%	1	90	+146.316%
2026-03-23	27.0600	27.0600	27.0000	27.0000	-12.621%	20	90	+120.407%
2026-03-18	34.5000	34.5000	30.9000	30.9000	-19.531%	8	81	+92.589%
2026-03-17	38.4000	38.4000	38.4000	38.4000	+0.261%	2	75	+54.974%
2026-03-16	38.4000	38.4000	38.3000	38.3000	-44.396%	2	73	+55.379%
2026-02-26	68.3300	68.8800	68.3300	68.8800	+1.354%	2	72	-13.603%
2026-02-24	67.9200	67.9600	67.8000	67.9600	+13.589%	66	72	-12.434%
2026-02-17	59.8300	59.8300	59.8300	59.8300	-17.018%	2	104	-0.535%
2026-02-12	71.4100	72.1000	71.4100	72.1000	-15.226%	66	105	-17.462%
2026-02-09	85.6200	85.6200	85.0500	85.0500	+3.041%	4	41	-30.029%
2026-02-06	81.4200	82.5400	81.4200	82.5400	+25.632%	20	39	-27.902%
2026-02-05	65.7000	65.7000	65.7000	65.7000	-30.403%	3	19	-9.422%
2026-01-26	94.1000	95.0000	94.1000	94.4000	-7.542%	6	16	-36.960%
2026-01-13	101.9000	102.1000	101.9000	102.1000	-7.844%	2	14	-41.714%
2026-01-12	106.4000	110.7900	106.4000	110.7900	+4.009%	7	12	-46.286%
2026-01-07	106.5200	106.5200	106.5200	106.5200	+1.496%	2	9	-44.133%
2026-01-06	102.2500	104.9500	102.2500	104.9500	+32.179%	4	9	-43.297%
2026-01-02	79.4000	79.4000	79.4000	79.4000	-20.600%	1	5	-25.050%
2025-12-24	100.1600	100.1600	100.0000	100.0000	+13.817%	4	2	-40.490%
2025-12-22	88.0900	88.0900	87.8600	87.8600	-7.807%	2	2	-32.267%
2025-12-12	95.0700	95.3000	95.0700	95.3000	0.000%	2	1	-37.555%

.dark-mode .vmPBPD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmPBPD{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7775SPX Oct 16 2026 7775.00 Call (SPX261016C07775000)option OPRA

SPX20261016C7775
SPX Oct 16 2026 7775.00 Call (SPX261016C07775000)
option OPRA