Dark

SPX20261016C7750
SPX Oct 16 2026 7750.00 Call (SPX261016C07750000)
option OPRA

EOD

Jul 8, 2026

125.90-6.982%(-9.45)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	113.5700	125.9000	113.5700	125.9000	-6.982%	47	2,470	0.000%
2026-07-07	151.7100	151.7100	135.3500	135.3500	-15.417%	6	2,440	-6.982%
2026-07-06	155.3600	160.0200	155.3600	160.0200	+28.221%	20	2,445	-21.322%
2026-07-02	158.3700	158.3700	124.8000	124.8000	-13.333%	21	2,879	+0.881%
2026-07-01	158.4000	158.4000	144.0000	144.0000	-3.330%	16	2,879	-12.569%
2026-06-30	142.2200	153.7200	142.2200	148.9600	+11.756%	493	2,887	-15.481%
2026-06-29	120.0400	133.2900	120.0400	133.2900	+7.267%	28	2,409	-5.544%
2026-06-25	135.4000	135.4000	124.2600	124.2600	-7.751%	13	2,406	+1.320%
2026-06-24	134.7000	134.7000	134.7000	134.7000	+1.050%	14	2,406	-6.533%
2026-06-23	143.3000	143.3000	133.3000	133.3000	-18.045%	21	2,406	-5.551%
2026-06-22	162.6500	162.6500	162.6500	162.6500	-7.585%	1	2,406	-22.595%
2026-06-18	171.2700	181.6100	171.2700	176.0000	+4.000%	10	2,495	-28.466%
2026-06-12	148.1500	169.2300	148.1500	169.2300	+34.097%	90	2,495	-25.604%
2026-06-11	126.2000	126.2000	126.2000	126.2000	+5.448%	2	2,495	-0.238%
2026-06-10	119.6800	119.6800	119.6800	119.6800	-19.678%	5	2,405	+5.197%
2026-06-09	149.0000	149.0000	149.0000	149.0000	-13.023%	3	2,401	-15.503%
2026-06-08	176.1000	176.1000	171.3100	171.3100	+6.875%	8	2,401	-26.508%
2026-06-05	199.2400	199.2400	156.3200	160.2900	-36.063%	41	2,398	-21.455%
2026-06-04	250.7000	250.7000	250.7000	250.7000	-5.603%	9	2,407	-49.781%
2026-06-02	269.4400	269.4400	265.5800	265.5800	+0.786%	6	2,407	-52.594%
2026-06-01	249.0000	263.5100	247.2000	263.5100	+8.298%	45	2,403	-52.222%
2026-05-29	247.9700	248.0500	243.3200	243.3200	+0.025%	102	2,399	-48.257%
2026-05-28	243.2600	243.2600	243.2600	243.2600	+7.305%	1	2,438	-48.245%
2026-05-27	231.1400	231.1400	226.7000	226.7000	+1.842%	16	2,438	-44.464%
2026-05-26	226.3100	226.3100	222.6000	222.6000	+7.849%	2	2,429	-43.441%
2026-05-22	206.4000	206.4000	206.4000	206.4000	+7.612%	1	2,429	-39.002%
2026-05-21	175.1000	193.5000	173.0000	191.8000	-0.364%	219	2,428	-34.359%
2026-05-20	163.1100	192.5000	163.1100	192.5000	+23.098%	212	2,428	-34.597%
2026-05-19	156.3800	156.3800	156.3800	156.3800	-9.711%	4	2,229	-19.491%
2026-05-18	164.0400	176.8800	164.0400	173.2000	-16.126%	292	2,229	-27.309%
2026-05-15	206.5000	206.5000	206.5000	206.5000	-17.334%	3	2,229	-39.031%
2026-05-14	254.2500	254.3500	248.2000	249.8000	+47.114%	46	1,930	-49.600%
2026-05-12	169.8000	169.8000	169.8000	169.8000	-15.041%	6	1,946	-25.854%
2026-05-11	203.2600	204.6600	199.8600	199.8600	+7.279%	379	1,946	-37.006%
2026-05-08	180.0000	190.0900	180.0000	186.3000	+16.401%	123	1,476	-32.421%
2026-05-07	175.0000	181.0000	160.0500	160.0500	-0.898%	138	1,594	-21.337%
2026-05-06	161.4000	163.2000	161.4000	161.5000	+24.116%	17	1,463	-22.043%
2026-05-05	126.3000	130.1200	126.3000	130.1200	+18.733%	44	1,475	-3.243%
2026-05-04	110.0400	110.0400	109.5900	109.5900	-15.829%	2	1,463	+14.883%
2026-05-01	121.0000	130.2000	121.0000	130.2000	+19.285%	4	1,465	-3.303%
2026-04-30	92.3000	109.3000	92.3000	109.1500	+13.900%	28	1,465	+15.346%
2026-04-28	100.2500	100.2500	95.8300	95.8300	-7.652%	4	1,464	+31.378%
2026-04-27	103.7700	103.7700	103.7700	103.7700	-1.974%	2	1,462	+21.326%
2026-04-24	105.1700	105.8600	105.1700	105.8600	+15.593%	409	1,324	+18.931%
2026-04-23	99.1000	99.1000	91.5800	91.5800	+5.264%	2	1,466	+37.475%
2026-04-21	98.4100	98.4100	87.0000	87.0000	-5.691%	350	1,141	+44.713%
2026-04-20	92.2500	92.2500	92.2500	92.2500	-4.146%	4	1,141	+36.477%
2026-04-17	94.2000	96.8400	94.2000	96.2400	+35.416%	407	1,141	+30.819%
2026-04-16	71.0700	71.0700	71.0700	71.0700	+24.859%	2	880	+77.149%
2026-04-15	56.9000	56.9200	56.9000	56.9200	+8.213%	2	880	+121.188%
2026-04-14	45.5000	52.6000	45.5000	52.6000	+42.162%	4	880	+139.354%
2026-04-13	37.0000	37.0000	37.0000	37.0000	+5.114%	1	879	+240.270%
2026-04-10	35.2000	35.2000	35.2000	35.2000	+3.835%	1	878	+257.670%
2026-04-09	34.2000	34.2000	33.9000	33.9000	+56.221%	11	889	+271.386%
2026-04-07	19.1000	21.7000	19.1000	21.7000	+6.320%	3	888	+480.184%
2026-04-06	20.4100	20.4100	20.4100	20.4100	+3.081%	40	889	+516.854%
2026-04-02	19.8000	19.8000	19.8000	19.8000	-5.489%	1	924	+535.859%
2026-04-01	21.3400	22.3700	20.9500	20.9500	+28.135%	4	924	+500.955%
2026-03-27	17.3500	17.3500	16.3500	16.3500	-38.534%	2	924	+670.031%
2026-03-25	26.6000	26.6000	26.6000	26.6000	-9.215%	2	924	+373.308%
2026-03-23	29.2800	29.3100	29.2800	29.3000	+15.309%	19	924	+329.693%
2026-03-20	25.4100	25.4100	25.4100	25.4100	-19.205%	3	924	+395.474%
2026-03-19	28.1000	31.4500	28.1000	31.4500	-4.697%	3	924	+300.318%
2026-03-18	33.4000	33.4000	33.0000	33.0000	-19.118%	3	922	+281.515%
2026-03-17	40.7500	40.8000	40.7500	40.8000	+0.592%	2	919	+208.578%
2026-03-16	40.5000	40.5600	40.5000	40.5600	-22.566%	2	918	+210.404%
2026-03-11	54.2500	54.2500	52.3800	52.3800	-2.603%	4	920	+140.359%
2026-03-05	58.6400	58.6400	53.7800	53.7800	-17.032%	62	921	+134.102%
2026-03-04	60.1500	64.8200	60.1500	64.8200	+11.874%	63	983	+94.230%
2026-03-03	57.8800	57.9400	57.8800	57.9400	-12.451%	2	922	+117.294%
2026-02-27	66.1800	66.1800	66.1800	66.1800	-20.399%	1	922	+90.239%
2026-02-25	83.1600	83.1600	83.1400	83.1400	+11.016%	66	973	+51.431%
2026-02-24	74.8400	74.8900	74.8400	74.8900	+16.687%	2	973	+68.113%
2026-02-17	64.1800	64.1800	64.1800	64.1800	-16.984%	2	974	+96.167%
2026-02-12	88.1000	88.1000	76.6500	77.3100	-15.775%	99	974	+62.851%
2026-02-11	91.8800	91.8800	91.7900	91.7900	-14.054%	40	937	+37.161%
2026-02-02	106.8000	106.8000	106.8000	106.8000	+13.557%	1	951	+17.884%
2026-01-30	97.8000	97.8000	94.0500	94.0500	-14.399%	5	955	+33.865%
2026-01-28	113.6400	113.6400	109.8700	109.8700	-0.687%	67	954	+14.590%
2026-01-27	109.8200	110.6300	109.8200	110.6300	+10.189%	458	914	+13.803%
2026-01-26	101.1000	101.1000	100.4000	100.4000	+18.243%	2	464	+25.398%
2026-01-21	84.8900	84.9100	84.8900	84.9100	+1.872%	2	463	+48.275%
2026-01-20	83.5900	83.5900	83.3500	83.3500	-25.614%	2	463	+51.050%
2026-01-15	112.0500	112.0500	112.0500	112.0500	+14.512%	40	462	+12.361%
2026-01-14	97.6000	97.8500	97.6000	97.8500	-8.833%	67	462	+28.666%
2026-01-13	108.7000	108.9100	107.3300	107.3300	-8.624%	5	458	+17.302%
2026-01-12	112.6000	117.4600	112.6000	117.4600	+3.416%	6	457	+7.185%
2026-01-09	113.4800	113.5800	113.4800	113.5800	+2.426%	2	456	+10.847%
2026-01-07	112.8900	112.8900	110.8600	110.8900	-0.279%	68	456	+13.536%
2026-01-06	108.3500	111.2000	108.3500	111.2000	+31.754%	4	388	+13.219%
2026-01-02	84.4000	84.4000	84.4000	84.4000	-10.641%	1	384	+49.171%
2025-12-22	94.8600	94.8600	94.4000	94.4500	+6.112%	28	384	+33.298%
2025-12-19	89.0100	89.0100	89.0100	89.0100	-7.971%	40	384	+41.445%
2025-12-16	94.9400	96.7200	94.9400	96.7200	-17.964%	2	356	+30.170%
2025-12-10	117.9000	117.9000	117.9000	117.9000	-2.158%	6	378	+6.785%
2025-12-01	120.6100	120.6100	120.5000	120.5000	+17.998%	6	378	+4.481%
2025-11-21	83.6100	102.1200	80.3500	102.1200	-30.064%	310	381	+23.286%
2025-11-10	143.0100	146.1700	142.8500	146.0200	+36.864%	88	226	-13.779%
2025-11-07	107.0300	107.0300	106.6900	106.6900	-33.464%	2	235	+18.005%
2025-11-03	160.2900	160.3500	160.2900	160.3500	-0.835%	2	236	-21.484%
2025-10-31	161.5000	161.7000	161.5000	161.7000	+13.561%	210	236	-22.140%
2025-10-27	135.5000	142.3900	133.5800	142.3900	+30.037%	145	104	-11.581%
2025-10-23	109.5000	109.5000	109.5000	109.5000	+14.051%	12	104	+14.977%
2025-10-10	95.7400	96.0500	95.7400	96.0100	-17.018%	44	96	+31.132%
2025-10-08	115.8300	115.8300	115.5500	115.7000	+0.828%	4	68	+8.816%
2025-10-06	115.0100	115.0100	114.7500	114.7500	+6.615%	2	67	+9.717%
2025-10-02	107.4800	107.6300	107.4800	107.6300	+1.490%	2	66	+16.975%
2025-10-01	106.0800	106.0800	106.0500	106.0500	+17.703%	2	66	+18.718%
2025-09-19	89.4600	90.1000	89.3700	90.1000	+1.190%	40	66	+39.734%
2025-09-18	88.0700	90.0900	86.9300	89.0400	0.000%	92	0	+41.397%

.dark-mode .MYPGpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYPGpX{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7750SPX Oct 16 2026 7750.00 Call (SPX261016C07750000)option OPRA

SPX20261016C7750
SPX Oct 16 2026 7750.00 Call (SPX261016C07750000)
option OPRA