Dark

SPX20261016C7725
SPX Oct 16 2026 7725.00 Call (SPX261016C07725000)
option OPRA

EOD

Jul 8, 2026

137.50-4.640%(-6.69)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	137.6000	137.6000	137.5000	137.5000	-4.640%	8	588	0.000%
2026-07-07	144.1900	144.1900	144.1900	144.1900	-15.836%	25	588	-4.640%
2026-07-06	154.4100	171.3200	154.4100	171.3200	+12.933%	40	563	-19.741%
2026-07-02	151.7000	151.7000	151.7000	151.7000	-6.818%	15	520	-9.361%
2026-06-30	162.8000	162.8000	162.8000	162.8000	+36.348%	1	520	-15.541%
2026-06-26	119.4000	119.4000	119.4000	119.4000	-2.848%	1	520	+15.159%
2026-06-25	140.1100	140.1100	122.9000	122.9000	-29.570%	2	520	+11.880%
2026-06-22	174.5000	174.5000	174.5000	174.5000	-18.267%	1	520	-21.203%
2026-06-16	224.5200	224.5200	213.5000	213.5000	-7.436%	5	519	-35.597%
2026-06-15	222.0400	230.6500	221.2200	230.6500	+34.568%	14	527	-40.386%
2026-06-12	171.4000	171.4000	171.4000	171.4000	-1.945%	1	527	-19.778%
2026-06-05	196.8400	196.8400	173.9200	174.8000	-31.289%	13	527	-21.339%
2026-06-03	253.4900	254.4000	247.7200	254.4000	-8.883%	11	528	-45.951%
2026-06-02	273.9200	279.2000	273.9200	279.2000	+4.226%	11	520	-50.752%
2026-06-01	267.8800	267.8800	267.8800	267.8800	+1.589%	1	525	-48.671%
2026-05-29	263.6900	263.6900	263.6900	263.6900	+2.444%	2	525	-47.855%
2026-05-28	245.8000	257.9000	245.8000	257.4000	+6.597%	12	527	-46.581%
2026-05-26	236.2300	247.9500	236.2300	241.4700	+19.003%	7	529	-43.057%
2026-05-21	202.9100	202.9100	202.9100	202.9100	+22.309%	1	531	-32.236%
2026-05-19	165.9000	165.9000	165.9000	165.9000	-21.856%	4	531	-17.119%
2026-05-15	212.3000	212.3000	212.3000	212.3000	-20.493%	9	531	-35.233%
2026-05-14	267.0200	267.0200	267.0200	267.0200	+27.274%	2	531	-48.506%
2026-05-13	209.8000	209.8000	209.8000	209.8000	+15.363%	1	531	-34.461%
2026-05-12	181.8600	181.8600	181.8600	181.8600	-13.293%	2	531	-24.392%
2026-05-11	215.5300	215.5300	209.7400	209.7400	+3.883%	3	531	-34.443%
2026-05-08	192.2000	203.5300	192.2000	201.9000	+17.589%	76	418	-31.897%
2026-05-07	186.2000	186.8000	171.3000	171.7000	-0.809%	120	409	-19.918%
2026-05-06	157.5900	173.3000	157.5900	173.1000	+24.264%	40	367	-20.566%
2026-05-05	136.6000	139.3000	136.2800	139.3000	+16.833%	64	362	-1.292%
2026-05-04	125.8500	125.8500	117.2100	119.2300	-2.653%	43	363	+15.323%
2026-04-30	107.1000	122.8700	107.1000	122.4800	+22.873%	19	344	+12.263%
2026-04-29	95.5100	99.6800	95.5100	99.6800	-2.751%	3	351	+37.941%
2026-04-28	104.8800	104.8800	102.5000	102.5000	+0.461%	7	348	+34.146%
2026-04-24	102.2500	102.2500	102.0300	102.0300	-0.459%	3	348	+34.764%
2026-04-22	102.5000	102.5000	102.5000	102.5000	-4.447%	1	349	+34.146%
2026-04-21	107.1800	107.2700	107.1800	107.2700	+7.593%	2	349	+28.181%
2026-04-20	103.5600	103.5600	98.3900	99.7000	-2.446%	41	349	+37.914%
2026-04-17	89.9400	106.8700	89.9400	102.2000	+25.414%	127	337	+34.540%
2026-04-16	81.2500	82.6700	81.2500	81.4900	+11.249%	183	348	+68.732%
2026-04-15	61.7000	73.4300	61.7000	73.2500	+27.060%	130	383	+87.713%
2026-04-14	56.7100	57.6500	56.7100	57.6500	+58.466%	2	277	+138.508%
2026-04-13	36.3800	36.3800	36.3800	36.3800	-1.409%	1	277	+277.955%
2026-04-09	36.9000	36.9000	36.9000	36.9000	+67.727%	1	277	+272.629%
2026-04-06	22.2000	22.2000	22.0000	22.0000	-3.846%	100	277	+525.000%
2026-04-01	22.8800	22.8800	22.8800	22.8800	+8.180%	1	277	+500.962%
2026-03-31	21.1400	21.1500	21.1400	21.1500	-10.495%	11	276	+550.118%
2026-03-26	23.6300	23.6300	23.6300	23.6300	-20.169%	2	266	+481.887%
2026-03-24	29.6000	29.6000	29.6000	29.6000	-4.424%	4	267	+364.527%
2026-03-23	31.5100	31.5100	30.9500	30.9700	+0.194%	60	263	+343.978%
2026-03-19	30.8800	30.9100	30.8800	30.9100	-30.695%	2	244	+344.840%
2026-03-17	44.2000	44.6000	44.0000	44.6000	-1.109%	11	244	+208.296%
2026-03-16	45.9000	45.9000	45.1000	45.1000	-20.149%	2	239	+204.878%
2026-03-11	56.3900	56.4800	56.3800	56.4800	-10.150%	6	239	+143.449%
2026-03-03	62.8600	62.8600	62.8600	62.8600	-29.844%	1	238	+118.740%
2026-02-25	89.6000	89.6000	89.6000	89.6000	+11.804%	40	265	+53.460%
2026-02-24	80.1600	80.1600	80.1400	80.1400	-0.719%	3	265	+71.575%
2026-02-20	80.7200	80.7200	80.7200	80.7200	+2.920%	40	265	+70.342%
2026-02-19	77.2200	78.4300	77.2200	78.4300	-5.014%	80	265	+75.316%
2026-02-18	82.4300	82.5700	82.4300	82.5700	-3.007%	2	306	+66.525%
2026-02-12	85.1700	85.1700	85.1300	85.1300	-12.705%	4	305	+61.518%
2026-02-11	97.1500	97.5200	97.1500	97.5200	-2.451%	2	305	+40.997%
2026-01-30	102.0000	102.0000	99.9700	99.9700	-3.875%	24	305	+37.541%
2026-01-29	96.7000	104.0000	96.7000	104.0000	-11.338%	46	327	+32.212%
2026-01-27	117.2900	117.3000	117.2900	117.3000	+9.934%	4	286	+17.221%
2026-01-26	107.6000	107.6000	106.7000	106.7000	+4.098%	2	286	+28.866%
2026-01-22	100.2300	102.5000	100.2300	102.5000	-1.157%	120	285	+34.146%
2026-01-14	103.7000	103.7000	103.7000	103.7000	-9.826%	1	207	+32.594%
2026-01-13	115.0000	115.0000	115.0000	115.0000	-4.406%	1	207	+19.565%
2026-01-12	119.3000	120.3000	119.3000	120.3000	+9.984%	3	206	+14.298%
2025-12-24	109.3800	109.3800	109.3800	109.3800	+10.118%	40	204	+25.709%
2025-12-22	99.5700	99.5700	99.3300	99.3300	+7.129%	80	204	+38.427%
2025-12-19	92.6500	92.9100	92.6500	92.7200	-2.503%	10	180	+48.296%
2025-12-16	95.1000	95.1000	95.1000	95.1000	-27.238%	30	180	+44.585%
2025-12-08	131.4500	131.4500	130.7000	130.7000	+22.092%	30	180	+5.203%
2025-11-19	106.8500	107.0500	106.8500	107.0500	-29.946%	6	180	+28.445%
2025-11-10	150.9000	152.8700	150.8000	152.8100	+43.040%	208	177	-10.019%
2025-11-07	106.2900	107.0400	106.1900	106.8300	-38.423%	68	74	+28.709%
2025-10-28	173.5100	173.5100	173.4900	173.4900	0.000%	80	40	-20.745%

.dark-mode .GTVPn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTVPn4{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7725SPX Oct 16 2026 7725.00 Call (SPX261016C07725000)option OPRA

SPX20261016C7725
SPX Oct 16 2026 7725.00 Call (SPX261016C07725000)
option OPRA