Dark

SPX20261016C7675
SPX Oct 16 2026 7675.00 Call (SPX261016C07675000)
option OPRA

EOD

Sep 10, 2026

106.61-12.701%(-15.51)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	102.5200	107.4000	101.1000	106.6100	-12.701%	32	2,377	0.000%
2026-09-09	127.4700	130.2800	116.6800	122.1200	-13.390%	277	2,384	-12.701%
2026-09-08	160.6300	160.6300	138.8200	141.0000	-17.205%	196	2,372	-24.390%
2026-09-04	183.4000	184.4000	162.1200	170.3000	-13.759%	232	2,411	-37.399%
2026-09-03	188.8800	197.4700	186.1000	197.4700	+37.199%	13	2,411	-46.012%
2026-09-02	133.8300	151.1000	133.2000	143.9300	+7.877%	154	2,199	-25.929%
2026-09-01	132.0500	141.9500	132.0500	133.4200	-13.599%	236	2,182	-20.094%
2026-08-31	156.6500	156.6500	150.8900	154.4200	-12.401%	76	2,143	-30.961%
2026-08-28	201.1700	201.1700	176.2800	176.2800	-7.663%	12	2,074	-39.522%
2026-08-27	182.8400	205.4100	182.8400	190.9100	+12.691%	20	2,070	-44.157%
2026-08-26	164.0700	169.7500	164.0700	169.4100	+1.681%	26	2,058	-37.070%
2026-08-25	176.5500	176.5500	166.6100	166.6100	+0.265%	12	2,042	-36.012%
2026-08-24	161.1000	166.1700	161.1000	166.1700	-8.923%	40	2,038	-35.843%
2026-08-21	173.8200	192.1500	173.8200	182.4500	+1.694%	52	1,989	-41.568%
2026-08-20	191.5100	191.5100	179.4100	179.4100	-12.247%	74	1,981	-40.577%
2026-08-19	220.4900	220.4900	202.1000	204.4500	-0.492%	61	1,931	-47.855%
2026-08-18	205.4600	205.4600	205.4600	205.4600	-15.344%	4	1,892	-48.112%
2026-08-17	265.5200	265.5200	242.7000	242.7000	-11.242%	8	1,888	-56.073%
2026-08-13	272.1500	273.4400	272.1500	273.4400	+11.109%	2	1,885	-61.012%
2026-08-12	246.1000	246.1000	246.1000	246.1000	-5.017%	3	1,887	-56.680%
2026-08-10	264.8000	264.8000	259.1000	259.1000	-1.258%	3	1,884	-58.854%
2026-08-07	262.4000	262.4000	262.4000	262.4000	+12.715%	1	1,883	-59.371%
2026-08-06	235.5000	235.5000	232.8000	232.8000	-10.365%	4	1,882	-54.205%
2026-08-05	286.8000	286.9000	259.7200	259.7200	-7.395%	60	1,882	-58.952%
2026-08-04	189.7400	280.4600	189.7400	280.4600	+57.748%	252	1,938	-61.987%
2026-08-03	159.9700	180.1000	159.9700	177.7900	+40.301%	161	1,898	-40.036%
2026-07-31	126.7200	126.7200	126.7200	126.7200	+22.672%	1	1,738	-15.870%
2026-07-29	103.3000	103.3000	103.3000	103.3000	-7.104%	1,214	1,738	+3.204%
2026-07-28	104.0500	111.2000	104.0500	111.2000	+2.018%	26	526	-4.128%
2026-07-27	126.0000	126.0000	105.9300	109.0000	-12.047%	23	524	-2.193%
2026-07-24	108.4800	123.9300	108.4800	123.9300	+11.468%	2	524	-13.976%
2026-07-23	123.6000	124.0000	111.1800	111.1800	-27.428%	16	526	-4.110%
2026-07-21	153.2000	153.2000	153.2000	153.2000	+18.028%	10	524	-30.411%
2026-07-20	129.8000	129.8000	129.8000	129.8000	-7.943%	1	524	-17.866%
2026-07-17	147.2800	147.2800	141.0000	141.0000	-24.599%	5	526	-24.390%
2026-07-14	181.6000	187.0000	181.0000	187.0000	-9.285%	5	521	-42.989%
2026-07-10	206.1400	206.1400	206.1400	206.1400	+8.896%	1	518	-48.283%
2026-07-09	189.3000	189.3000	189.3000	189.3000	+8.110%	1	519	-43.682%
2026-07-02	175.1000	175.1000	175.1000	175.1000	+23.527%	15	519	-39.115%
2026-06-29	154.0000	155.2200	134.7200	141.7500	-1.883%	34	519	-24.790%
2026-06-26	144.4700	144.4700	144.4700	144.4700	-4.923%	2	536	-26.206%
2026-06-25	136.2700	151.9500	136.2700	151.9500	-22.632%	4	537	-29.839%
2026-06-22	199.0500	199.0500	196.4000	196.4000	-9.309%	4	540	-45.718%
2026-06-18	211.6400	216.6800	211.6400	216.5600	+4.256%	20	545	-50.771%
2026-06-17	228.0500	228.0500	207.7200	207.7200	-18.659%	4	545	-48.676%
2026-06-15	262.0600	262.0600	255.3700	255.3700	+34.902%	8	545	-58.253%
2026-06-11	189.3000	189.3000	189.3000	189.3000	+7.986%	2	545	-43.682%
2026-06-09	161.5900	175.3000	161.5900	175.3000	-11.433%	8	545	-39.184%
2026-06-05	197.9300	197.9300	197.9300	197.9300	-31.983%	1	538	-46.138%
2026-06-01	288.0000	291.0000	288.0000	291.0000	-2.316%	2	538	-63.364%
2026-05-29	297.9000	297.9000	297.9000	297.9000	+13.754%	1	538	-64.213%
2026-05-26	261.8800	261.8800	261.8800	261.8800	+6.837%	1	537	-59.291%
2026-05-22	254.2800	254.2800	245.1200	245.1200	+7.415%	2	538	-56.507%
2026-05-20	217.5600	228.2000	217.5600	228.2000	-4.419%	3	538	-53.282%
2026-05-15	238.7500	238.7500	238.7500	238.7500	-18.504%	2	539	-55.347%
2026-05-14	270.1800	292.9600	270.1800	292.9600	+30.809%	3	541	-63.609%
2026-05-13	225.5000	225.5000	223.9600	223.9600	-7.271%	2	543	-52.398%
2026-05-11	223.7700	241.5200	223.7700	241.5200	+7.870%	30	543	-55.859%
2026-05-08	223.7000	223.9000	223.7000	223.9000	+14.002%	4	542	-52.385%
2026-05-07	203.4800	203.4800	196.4000	196.4000	-5.043%	229	546	-45.718%
2026-05-06	179.1200	206.8300	179.1200	206.8300	+29.140%	24	575	-48.455%
2026-05-05	156.0100	162.3600	156.0100	160.1600	+16.556%	13	572	-33.435%
2026-05-04	142.3100	143.1700	136.9800	137.4100	-9.712%	20	572	-22.415%
2026-05-01	151.9000	152.1900	151.9000	152.1900	+13.110%	3	571	-29.949%
2026-04-27	128.9500	134.5500	128.9500	134.5500	+16.393%	13	571	-20.766%
2026-04-24	115.6000	115.6000	115.6000	115.6000	-6.699%	229	564	-7.777%
2026-04-23	123.3500	123.9000	123.3500	123.9000	+11.863%	8	354	-13.955%
2026-04-21	123.8200	123.8400	109.3800	110.7600	-2.782%	17	340	-3.747%
2026-04-20	113.9300	113.9300	113.9300	113.9300	-3.129%	5	340	-6.425%
2026-04-17	115.4700	119.8300	115.3100	117.6100	+44.324%	8	337	-9.353%
2026-04-15	79.8100	81.6100	79.8100	81.4900	+20.547%	16	334	+30.826%
2026-04-14	58.5300	67.6000	58.5300	67.6000	+53.636%	2	330	+57.707%
2026-04-09	44.1000	44.1000	43.9000	44.0000	+7.056%	6	330	+142.295%
2026-04-08	41.1000	41.1000	41.1000	41.1000	+50.660%	1	330	+159.392%
2026-04-01	27.2800	27.2800	27.2800	27.2800	+37.708%	1	330	+290.799%
2026-03-30	19.8100	19.8100	19.8100	19.8100	-7.732%	1	329	+438.163%
2026-03-27	21.4700	21.4700	21.4700	21.4700	-38.127%	1	330	+396.553%
2026-03-24	34.7000	34.7000	34.7000	34.7000	+2.724%	4	330	+207.233%
2026-03-20	33.7800	33.7800	33.7800	33.7800	-15.550%	1	326	+215.601%
2026-03-19	40.0000	40.0000	40.0000	40.0000	-23.518%	1	326	+166.525%
2026-03-17	52.7000	52.7000	51.6000	52.3000	+1.632%	11	325	+103.843%
2026-03-16	53.1000	53.1000	51.3700	51.4600	-5.665%	7	323	+107.171%
2026-03-12	54.5500	54.5500	54.5500	54.5500	-19.245%	201	324	+95.435%
2026-03-11	68.2600	68.2600	67.5500	67.5500	-26.815%	2	323	+57.824%
2026-02-24	91.7600	92.4300	91.7500	92.3000	+10.938%	12	381	+15.504%
2026-02-23	83.2000	83.2000	83.2000	83.2000	-12.051%	1	381	+28.137%
2026-02-18	94.3100	94.6000	94.3100	94.6000	-15.301%	2	382	+12.696%
2026-02-11	114.1000	114.1000	111.1000	111.6900	-6.253%	14	382	-4.548%
2026-02-09	118.1500	120.5900	118.1100	119.1400	+11.003%	88	392	-10.517%
2026-02-06	107.3300	107.3300	107.3300	107.3300	-6.702%	6	390	-0.671%
2026-01-30	115.0400	115.0400	115.0400	115.0400	-2.277%	100	310	-7.328%
2026-01-29	109.2000	117.7300	109.2000	117.7200	-10.158%	3	210	-9.438%
2026-01-28	131.0300	131.0300	131.0300	131.0300	+18.045%	66	211	-18.637%
2026-01-23	111.0000	111.0000	111.0000	111.0000	+3.942%	11	211	-3.955%
2026-01-21	106.7900	106.7900	106.7900	106.7900	+16.469%	66	211	-0.169%
2026-01-20	91.2100	91.6900	91.2100	91.6900	-20.786%	12	160	+16.272%
2026-01-14	115.7500	115.7500	115.7500	115.7500	-16.834%	1	154	-7.896%
2026-01-12	133.7000	139.1800	133.7000	139.1800	+1.770%	21	155	-23.401%
2026-01-09	136.7600	136.7600	136.7600	136.7600	+12.200%	6	145	-22.046%
2026-01-08	123.2000	123.2000	121.8900	121.8900	-11.288%	101	141	-12.536%
2026-01-07	139.5800	139.5800	137.4000	137.4000	+14.595%	11	50	-22.409%
2026-01-05	119.9000	119.9500	119.9000	119.9000	+24.300%	29	16	-11.084%
2025-12-17	96.4000	96.4600	96.4000	96.4600	-30.654%	6	16	+10.522%
2025-12-08	138.3000	139.1000	138.3000	139.1000	-6.776%	13	31	-23.357%
2025-12-05	149.1700	149.7900	149.1700	149.2100	+5.040%	40	25	-28.550%
2025-12-02	142.0400	142.0500	142.0400	142.0500	+0.212%	6	13	-24.949%
2025-12-01	141.8600	141.8600	141.7500	141.7500	+38.212%	2	16	-24.790%
2025-11-20	102.6200	102.6200	102.5600	102.5600	-8.567%	6	16	+3.949%
2025-11-18	112.5500	112.7800	107.3500	112.1700	-32.297%	24	13	-4.957%
2025-11-10	165.7000	165.7000	165.6800	165.6800	+43.645%	4	3	-35.653%
2025-11-07	114.9600	115.3400	114.9600	115.3400	0.000%	2	1	-7.569%

.dark-mode .K9LHlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9LHlm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7675SPX Oct 16 2026 7675.00 Call (SPX261016C07675000)option OPRA

SPX20261016C7675
SPX Oct 16 2026 7675.00 Call (SPX261016C07675000)
option OPRA