Dark

SPX20261016C7675
SPX Oct 16 2026 7675.00 Call (SPX261016C07675000)
option OPRA

EOD

Jul 2, 2026

175.10+23.527%(+33.35)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	175.1000	175.1000	175.1000	175.1000	+23.527%	15	519	0.000%
2026-06-29	154.0000	155.2200	134.7200	141.7500	-1.883%	34	519	+23.527%
2026-06-26	144.4700	144.4700	144.4700	144.4700	-4.923%	2	536	+21.202%
2026-06-25	136.2700	151.9500	136.2700	151.9500	-22.632%	4	537	+15.235%
2026-06-22	199.0500	199.0500	196.4000	196.4000	-9.309%	4	540	-10.845%
2026-06-18	211.6400	216.6800	211.6400	216.5600	+4.256%	20	545	-19.145%
2026-06-17	228.0500	228.0500	207.7200	207.7200	-18.659%	4	545	-15.704%
2026-06-15	262.0600	262.0600	255.3700	255.3700	+34.902%	8	545	-31.433%
2026-06-11	189.3000	189.3000	189.3000	189.3000	+7.986%	2	545	-7.501%
2026-06-09	161.5900	175.3000	161.5900	175.3000	-11.433%	8	545	-0.114%
2026-06-05	197.9300	197.9300	197.9300	197.9300	-31.983%	1	538	-11.534%
2026-06-01	288.0000	291.0000	288.0000	291.0000	-2.316%	2	538	-39.828%
2026-05-29	297.9000	297.9000	297.9000	297.9000	+13.754%	1	538	-41.222%
2026-05-26	261.8800	261.8800	261.8800	261.8800	+6.837%	1	537	-33.137%
2026-05-22	254.2800	254.2800	245.1200	245.1200	+7.415%	2	538	-28.566%
2026-05-20	217.5600	228.2000	217.5600	228.2000	-4.419%	3	538	-23.269%
2026-05-15	238.7500	238.7500	238.7500	238.7500	-18.504%	2	539	-26.660%
2026-05-14	270.1800	292.9600	270.1800	292.9600	+30.809%	3	541	-40.231%
2026-05-13	225.5000	225.5000	223.9600	223.9600	-7.271%	2	543	-21.816%
2026-05-11	223.7700	241.5200	223.7700	241.5200	+7.870%	30	543	-27.501%
2026-05-08	223.7000	223.9000	223.7000	223.9000	+14.002%	4	542	-21.795%
2026-05-07	203.4800	203.4800	196.4000	196.4000	-5.043%	229	546	-10.845%
2026-05-06	179.1200	206.8300	179.1200	206.8300	+29.140%	24	575	-15.341%
2026-05-05	156.0100	162.3600	156.0100	160.1600	+16.556%	13	572	+9.328%
2026-05-04	142.3100	143.1700	136.9800	137.4100	-9.712%	20	572	+27.429%
2026-05-01	151.9000	152.1900	151.9000	152.1900	+13.110%	3	571	+15.054%
2026-04-27	128.9500	134.5500	128.9500	134.5500	+16.393%	13	571	+30.137%
2026-04-24	115.6000	115.6000	115.6000	115.6000	-6.699%	229	564	+51.471%
2026-04-23	123.3500	123.9000	123.3500	123.9000	+11.863%	8	354	+41.324%
2026-04-21	123.8200	123.8400	109.3800	110.7600	-2.782%	17	340	+58.090%
2026-04-20	113.9300	113.9300	113.9300	113.9300	-3.129%	5	340	+53.691%
2026-04-17	115.4700	119.8300	115.3100	117.6100	+44.324%	8	337	+48.882%
2026-04-15	79.8100	81.6100	79.8100	81.4900	+20.547%	16	334	+114.873%
2026-04-14	58.5300	67.6000	58.5300	67.6000	+53.636%	2	330	+159.024%
2026-04-09	44.1000	44.1000	43.9000	44.0000	+7.056%	6	330	+297.955%
2026-04-08	41.1000	41.1000	41.1000	41.1000	+50.660%	1	330	+326.034%
2026-04-01	27.2800	27.2800	27.2800	27.2800	+37.708%	1	330	+541.862%
2026-03-30	19.8100	19.8100	19.8100	19.8100	-7.732%	1	329	+783.897%
2026-03-27	21.4700	21.4700	21.4700	21.4700	-38.127%	1	330	+715.557%
2026-03-24	34.7000	34.7000	34.7000	34.7000	+2.724%	4	330	+404.611%
2026-03-20	33.7800	33.7800	33.7800	33.7800	-15.550%	1	326	+418.354%
2026-03-19	40.0000	40.0000	40.0000	40.0000	-23.518%	1	326	+337.750%
2026-03-17	52.7000	52.7000	51.6000	52.3000	+1.632%	11	325	+234.799%
2026-03-16	53.1000	53.1000	51.3700	51.4600	-5.665%	7	323	+240.264%
2026-03-12	54.5500	54.5500	54.5500	54.5500	-19.245%	201	324	+220.990%
2026-03-11	68.2600	68.2600	67.5500	67.5500	-26.815%	2	323	+159.215%
2026-02-24	91.7600	92.4300	91.7500	92.3000	+10.938%	12	381	+89.707%
2026-02-23	83.2000	83.2000	83.2000	83.2000	-12.051%	1	381	+110.457%
2026-02-18	94.3100	94.6000	94.3100	94.6000	-15.301%	2	382	+85.095%
2026-02-11	114.1000	114.1000	111.1000	111.6900	-6.253%	14	382	+56.773%
2026-02-09	118.1500	120.5900	118.1100	119.1400	+11.003%	88	392	+46.970%
2026-02-06	107.3300	107.3300	107.3300	107.3300	-6.702%	6	390	+63.142%
2026-01-30	115.0400	115.0400	115.0400	115.0400	-2.277%	100	310	+52.208%
2026-01-29	109.2000	117.7300	109.2000	117.7200	-10.158%	3	210	+48.743%
2026-01-28	131.0300	131.0300	131.0300	131.0300	+18.045%	66	211	+33.634%
2026-01-23	111.0000	111.0000	111.0000	111.0000	+3.942%	11	211	+57.748%
2026-01-21	106.7900	106.7900	106.7900	106.7900	+16.469%	66	211	+63.967%
2026-01-20	91.2100	91.6900	91.2100	91.6900	-20.786%	12	160	+90.970%
2026-01-14	115.7500	115.7500	115.7500	115.7500	-16.834%	1	154	+51.274%
2026-01-12	133.7000	139.1800	133.7000	139.1800	+1.770%	21	155	+25.808%
2026-01-09	136.7600	136.7600	136.7600	136.7600	+12.200%	6	145	+28.035%
2026-01-08	123.2000	123.2000	121.8900	121.8900	-11.288%	101	141	+43.654%
2026-01-07	139.5800	139.5800	137.4000	137.4000	+14.595%	11	50	+27.438%
2026-01-05	119.9000	119.9500	119.9000	119.9000	+24.300%	29	16	+46.038%
2025-12-17	96.4000	96.4600	96.4000	96.4600	-30.654%	6	16	+81.526%
2025-12-08	138.3000	139.1000	138.3000	139.1000	-6.776%	13	31	+25.881%
2025-12-05	149.1700	149.7900	149.1700	149.2100	+5.040%	40	25	+17.351%
2025-12-02	142.0400	142.0500	142.0400	142.0500	+0.212%	6	13	+23.266%
2025-12-01	141.8600	141.8600	141.7500	141.7500	+38.212%	2	16	+23.527%
2025-11-20	102.6200	102.6200	102.5600	102.5600	-8.567%	6	16	+70.729%
2025-11-18	112.5500	112.7800	107.3500	112.1700	-32.297%	24	13	+56.102%
2025-11-10	165.7000	165.7000	165.6800	165.6800	+43.645%	4	3	+5.686%
2025-11-07	114.9600	115.3400	114.9600	115.3400	0.000%	2	1	+51.812%

.dark-mode .qyBJHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyBJHL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7675SPX Oct 16 2026 7675.00 Call (SPX261016C07675000)option OPRA

SPX20261016C7675
SPX Oct 16 2026 7675.00 Call (SPX261016C07675000)
option OPRA