Dark

SPX20261016C7650
SPX Oct 16 2026 7650.00 Call (SPX261016C07650000)
option OPRA

EOD

Jul 8, 2026

169.80-12.663%(-24.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	169.8000	169.8000	169.8000	169.8000	-12.663%	3	2,991	0.000%
2026-07-07	196.1000	196.1000	194.4200	194.4200	-6.749%	11	2,994	-12.663%
2026-07-06	208.4000	209.2000	208.4000	208.4900	+23.660%	5	2,983	-18.557%
2026-07-02	185.3600	185.3600	168.6000	168.6000	-11.589%	257	3,233	+0.712%
2026-07-01	189.4000	200.6000	189.4000	190.7000	-5.925%	36	3,233	-10.960%
2026-06-30	193.9000	202.7100	193.9000	202.7100	+19.382%	30	3,225	-16.235%
2026-06-29	168.5900	169.8000	160.2500	169.8000	+13.655%	768	3,220	0.000%
2026-06-26	155.1700	155.1700	148.6900	149.4000	-2.161%	25	2,207	+13.655%
2026-06-25	156.0700	173.5200	150.2600	152.7000	-0.780%	8	2,228	+11.198%
2026-06-24	163.7400	164.7800	153.9000	153.9000	-15.160%	33	2,226	+10.331%
2026-06-23	175.8000	181.8000	175.8000	181.4000	-19.198%	11	2,256	-6.395%
2026-06-18	219.3800	230.0900	215.5000	224.5000	+10.482%	43	2,255	-24.365%
2026-06-17	241.6300	241.6300	203.2000	203.2000	-18.295%	6	2,255	-16.437%
2026-06-16	252.6000	253.0000	248.7000	248.7000	-4.298%	4	2,255	-31.725%
2026-06-15	259.8700	259.8700	259.8700	259.8700	+60.216%	15	2,258	-34.660%
2026-06-11	162.2000	162.2000	162.2000	162.2000	+6.577%	1	2,258	+4.686%
2026-06-10	178.4000	183.2000	152.1900	152.1900	-2.192%	12	2,264	+11.571%
2026-06-09	235.9600	235.9600	155.6000	155.6000	-23.800%	9	2,259	+9.126%
2026-06-08	223.6000	223.6000	204.2000	204.2000	+2.299%	194	2,254	-16.846%
2026-06-05	261.3500	261.3500	199.6100	199.6100	-35.107%	6	2,138	-14.934%
2026-06-04	284.6200	309.5600	282.6500	307.6000	+4.028%	9	2,140	-44.798%
2026-06-03	294.8900	300.0400	294.3000	295.6900	-8.042%	82	2,144	-42.575%
2026-06-02	321.8900	321.8900	321.5500	321.5500	+2.863%	3	2,182	-47.193%
2026-06-01	295.3000	312.6000	295.2000	312.6000	+5.430%	116	2,183	-45.681%
2026-05-29	314.7500	314.7500	296.5000	296.5000	-1.619%	120	2,212	-42.732%
2026-05-28	270.9600	301.3800	270.9600	301.3800	+6.846%	17	2,124	-43.659%
2026-05-27	273.1000	282.0700	273.1000	282.0700	+2.485%	1,054	2,124	-39.802%
2026-05-26	277.2800	288.2000	275.2300	275.2300	+7.369%	17	1,245	-38.306%
2026-05-22	263.8900	263.8900	256.3400	256.3400	+5.755%	12	1,260	-33.760%
2026-05-21	225.3000	242.3900	224.2000	242.3900	+11.382%	13	1,265	-29.948%
2026-05-20	211.5600	217.6200	211.5600	217.6200	+6.855%	5	1,265	-21.974%
2026-05-19	197.6100	203.6600	197.6100	203.6600	-18.617%	8	1,260	-16.626%
2026-05-15	250.2500	250.2500	250.2500	250.2500	-15.967%	4	1,260	-32.148%
2026-05-14	274.1300	304.8900	274.1300	297.8000	+22.572%	60	1,262	-42.982%
2026-05-13	242.9600	242.9600	242.9600	242.9600	+14.929%	14	1,312	-30.112%
2026-05-12	211.4000	211.4000	211.4000	211.4000	-16.778%	8	1,312	-19.678%
2026-05-11	246.7100	255.1500	246.7100	254.0200	+7.032%	64	1,312	-33.155%
2026-05-08	234.5400	237.3300	234.5400	237.3300	+4.426%	31	1,381	-28.454%
2026-05-07	227.2700	227.2700	227.2700	227.2700	+5.589%	12	1,385	-25.287%
2026-05-06	194.8000	215.2400	194.8000	215.2400	+31.928%	31	1,397	-21.111%
2026-05-05	159.3200	166.0600	159.3200	163.1500	+11.601%	30	1,404	+4.076%
2026-05-04	152.3400	156.6600	144.1000	146.1900	-5.975%	36	1,406	+16.150%
2026-05-01	155.5500	165.7600	155.4800	155.4800	+5.246%	519	1,648	+9.210%
2026-04-30	124.9700	147.7300	122.4700	147.7300	+20.076%	67	1,648	+14.939%
2026-04-29	123.2100	123.2100	120.6600	123.0300	-2.101%	132	1,585	+38.015%
2026-04-28	122.5500	125.6700	122.5500	125.6700	-12.376%	35	1,517	+35.116%
2026-04-27	141.2700	143.5000	141.2700	143.4200	+4.625%	8	1,485	+18.394%
2026-04-24	123.3200	137.0800	122.4900	137.0800	+16.982%	78	1,479	+23.869%
2026-04-21	131.7400	131.7400	117.1800	117.1800	-3.722%	636	1,580	+44.905%
2026-04-20	123.2500	123.2500	121.3700	121.7100	-7.035%	24	1,580	+39.512%
2026-04-17	122.1700	130.9200	122.1700	130.9200	+33.633%	275	1,570	+29.698%
2026-04-16	96.0500	103.7000	96.0500	97.9700	+8.831%	892	1,545	+73.318%
2026-04-15	88.4100	90.0200	88.0000	90.0200	+26.078%	13	1,471	+88.625%
2026-04-14	62.9000	73.1000	62.9000	71.4000	+41.107%	15	1,471	+137.815%
2026-04-13	47.1300	50.6500	47.1300	50.6000	+75.694%	7	1,468	+235.573%
2026-04-06	28.8000	28.8000	28.8000	28.8000	+1.875%	16	1,465	+489.583%
2026-04-02	25.7000	28.2700	25.7000	28.2700	+7.818%	3	1,464	+500.637%
2026-03-31	26.2000	26.2200	26.2000	26.2200	+11.717%	2	1,464	+547.597%
2026-03-27	25.2400	25.2400	23.4700	23.4700	-20.976%	103	1,465	+623.477%
2026-03-26	32.1600	34.2000	28.9800	29.7000	-31.250%	16	1,564	+471.717%
2026-03-23	42.7200	43.2000	42.7200	43.2000	+18.033%	2	1,564	+293.056%
2026-03-20	38.1200	38.1200	36.6000	36.6000	-9.181%	3	1,565	+363.934%
2026-03-19	40.3000	40.3000	40.3000	40.3000	-11.429%	1	1,564	+321.340%
2026-03-18	51.0300	51.0300	45.5000	45.5000	-18.677%	8	1,564	+273.187%
2026-03-17	59.0000	59.0000	55.9500	55.9500	-0.798%	17	1,559	+203.485%
2026-03-16	57.3000	57.3000	55.7300	56.4000	+2.045%	16	1,546	+201.064%
2026-03-13	55.2700	55.2700	55.2700	55.2700	-29.655%	1	1,548	+207.219%
2026-03-10	69.9200	78.5700	69.9200	78.5700	+12.211%	12	1,548	+116.113%
2026-03-06	70.0200	70.0200	70.0200	70.0200	-11.097%	1	1,549	+142.502%
2026-03-05	78.7300	78.7600	78.7300	78.7600	-18.929%	4	1,548	+115.592%
2026-02-26	97.1500	97.1500	97.1500	97.1500	-8.358%	1	1,548	+74.781%
2026-02-25	106.0100	106.0100	106.0100	106.0100	+7.243%	6	1,551	+60.174%
2026-02-24	95.3600	98.9300	95.3600	98.8500	+13.464%	26	1,551	+71.775%
2026-02-23	87.1200	87.1200	87.1200	87.1200	-9.457%	2	1,557	+94.904%
2026-02-20	96.3800	96.3800	96.1800	96.2200	+6.580%	5	1,556	+76.471%
2026-02-19	90.4700	90.4700	90.2800	90.2800	-22.480%	4	1,555	+88.082%
2026-02-11	113.0400	116.4600	113.0400	116.4600	-9.412%	6	1,451	+45.801%
2026-02-10	128.5600	128.5600	128.5600	128.5600	+3.261%	2	1,457	+32.078%
2026-02-09	117.2700	127.8400	117.2700	124.5000	+9.973%	122	1,457	+36.386%
2026-02-06	109.2600	113.2100	109.2600	113.2100	+9.350%	30	1,364	+49.987%
2026-02-04	103.6000	103.6000	103.5300	103.5300	-12.017%	3	1,370	+64.010%
2026-02-03	120.5100	120.5100	117.6700	117.6700	-12.565%	7	1,372	+44.302%
2026-02-02	128.0500	134.5800	128.0500	134.5800	+8.096%	12	1,379	+26.170%
2026-01-30	116.5300	124.5000	115.7300	124.5000	+0.379%	23	1,385	+36.386%
2026-01-29	124.0300	125.7500	120.0800	124.0300	-8.734%	27	1,384	+36.902%
2026-01-28	135.9000	135.9000	135.9000	135.9000	+6.338%	3	1,379	+24.945%
2026-01-26	128.9000	128.9000	127.8000	127.8000	+11.811%	2	1,379	+32.864%
2026-01-23	115.1700	115.1700	114.3000	114.3000	-3.723%	6	1,378	+48.556%
2026-01-22	115.0800	118.7200	115.0800	118.7200	+25.963%	12	1,378	+43.026%
2026-01-20	98.5000	98.5000	94.2500	94.2500	-29.612%	10	1,384	+80.159%
2026-01-16	131.9000	133.9000	131.9000	133.9000	+1.555%	13	1,394	+26.811%
2026-01-15	140.4800	142.8700	131.8500	131.8500	-3.899%	38	1,394	+28.783%
2026-01-13	140.0900	140.4000	136.6000	137.2000	-5.704%	16	1,375	+23.761%
2026-01-12	141.4000	145.5000	141.4000	145.5000	+0.352%	77	1,367	+16.701%
2026-01-09	136.9300	145.2000	136.9300	144.9900	+0.877%	82	1,367	+17.112%
2026-01-07	141.9900	146.7000	141.9900	143.7300	+3.433%	30	1,373	+18.138%
2026-01-06	138.9600	138.9600	138.9600	138.9600	+7.272%	6	1,352	+22.193%
2026-01-05	129.5000	129.5400	129.4200	129.5400	-2.995%	174	1,349	+31.079%
2025-12-26	133.6100	133.6100	133.5400	133.5400	+6.186%	2	1,349	+27.153%
2025-12-23	125.6600	125.7600	125.6600	125.7600	+12.326%	2	1,349	+35.019%
2025-12-18	110.6600	111.9600	110.6600	111.9600	+10.665%	8	1,348	+51.661%
2025-12-17	101.2800	101.2800	101.1700	101.1700	-12.255%	120	1,346	+67.836%
2025-12-16	115.3000	115.3000	115.3000	115.3000	-20.428%	8	1,346	+47.268%
2025-12-08	144.9000	144.9000	144.9000	144.9000	-4.293%	10	1,338	+17.184%
2025-12-03	149.8000	151.4000	149.8000	151.4000	+5.132%	10	1,338	+12.153%
2025-12-02	149.1400	149.7400	143.0000	144.0100	-21.443%	152	1,328	+17.908%
2025-11-12	182.7400	183.3200	182.7400	183.3200	+11.924%	6	1,261	-7.375%
2025-11-10	163.7800	163.7900	163.7800	163.7900	+1.217%	6	1,261	+3.669%
2025-11-06	162.6300	162.6300	161.8200	161.8200	-13.075%	2	266	+4.931%
2025-10-31	192.6600	193.0600	186.1600	186.1600	-2.824%	18	267	-8.788%
2025-10-30	191.3000	191.5700	191.3000	191.5700	+12.662%	2	262	-11.364%
2025-10-27	169.1900	170.0400	169.1900	170.0400	+25.676%	50	237	-0.141%
2025-10-20	127.8800	135.3000	127.8800	135.3000	+9.911%	9	237	+25.499%
2025-10-17	123.1000	123.1000	123.1000	123.1000	-4.810%	2	236	+37.937%
2025-10-14	108.1000	129.3200	107.2200	129.3200	+8.993%	37	234	+31.302%
2025-10-13	120.9000	120.9000	118.1300	118.6500	-17.844%	235	236	+43.110%
2025-10-09	144.3800	144.4200	144.3800	144.4200	0.000%	2	1	+17.574%

.dark-mode .DJ5H1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJ5H1L{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7650SPX Oct 16 2026 7650.00 Call (SPX261016C07650000)option OPRA

SPX20261016C7650
SPX Oct 16 2026 7650.00 Call (SPX261016C07650000)
option OPRA