Dark

SPX20261016C7625
SPX Oct 16 2026 7625.00 Call (SPX261016C07625000)
option OPRA

EOD

Sep 10, 2026

135.28-14.102%(-22.21)348

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	131.8000	138.7800	125.9500	135.2800	-14.102%	348	1,106	0.000%
2026-09-09	148.9300	157.4900	148.9100	157.4900	-12.066%	48	888	-14.102%
2026-09-08	182.9700	182.9700	179.1000	179.1000	-23.442%	6	874	-24.467%
2026-09-03	233.9400	233.9400	233.9400	233.9400	+38.262%	1	870	-42.173%
2026-09-02	169.2000	169.2000	169.2000	169.2000	+4.969%	1	871	-20.047%
2026-09-01	158.2900	161.1900	155.8900	161.1900	-16.269%	32	870	-16.074%
2026-08-31	187.5500	192.5100	187.5500	192.5100	-10.306%	6	857	-29.728%
2026-08-28	226.7000	258.6100	214.6300	214.6300	+4.959%	17	855	-36.971%
2026-08-25	209.3500	209.3500	204.4900	204.4900	+3.939%	8	860	-33.845%
2026-08-24	194.0000	196.7400	190.3300	196.7400	-10.328%	17	864	-31.239%
2026-08-21	218.7000	219.4000	217.8600	219.4000	-12.307%	6	864	-38.341%
2026-08-19	246.9100	250.1900	246.9100	250.1900	-11.378%	4	861	-45.929%
2026-08-17	295.4400	295.4400	282.3100	282.3100	-6.053%	2	859	-52.081%
2026-08-07	300.5000	300.5000	300.5000	300.5000	+10.559%	15	866	-54.982%
2026-08-06	271.8000	271.8000	271.8000	271.8000	+3.166%	8	866	-50.228%
2026-08-04	232.3700	263.5100	230.7600	263.4600	+26.299%	175	866	-48.653%
2026-08-03	181.1200	208.6000	181.1200	208.6000	+43.634%	6	938	-35.149%
2026-07-31	145.0900	145.2300	145.0900	145.2300	+17.958%	60	940	-6.851%
2026-07-30	123.2800	123.2800	123.1200	123.1200	+30.979%	50	912	+9.877%
2026-07-29	108.3000	108.3000	94.0000	94.0000	-29.164%	52	912	+43.915%
2026-07-28	134.7000	134.7000	132.7000	132.7000	+4.893%	3	914	+1.944%
2026-07-27	126.5100	126.5100	126.5100	126.5100	-6.552%	5	914	+6.932%
2026-07-24	136.4400	136.4400	135.3800	135.3800	+3.819%	20	921	-0.074%
2026-07-23	140.9000	140.9000	130.4000	130.4000	-25.486%	309	921	+3.742%
2026-07-22	177.1300	177.1300	174.7600	175.0000	-3.740%	32	991	-22.697%
2026-07-21	181.8000	181.8000	181.8000	181.8000	+16.292%	1	980	-25.589%
2026-07-20	156.6000	156.6000	156.3300	156.3300	-6.946%	391	980	-13.465%
2026-07-17	179.4800	179.4800	168.0000	168.0000	-18.526%	3	753	-19.476%
2026-07-16	206.2000	206.2000	206.2000	206.2000	+0.782%	1	755	-34.394%
2026-07-15	217.8000	218.3200	204.6000	204.6000	-1.302%	111	755	-33.881%
2026-07-14	203.9100	207.3000	203.9100	207.3000	+1.409%	24	699	-34.742%
2026-07-13	216.2500	216.2500	204.4200	204.4200	-5.715%	44	719	-33.823%
2026-07-09	221.9400	221.9400	216.8100	216.8100	+20.216%	102	721	-37.604%
2026-07-08	180.3500	180.3500	180.3500	180.3500	-17.851%	2	679	-24.990%
2026-07-06	214.9000	219.5400	214.9000	219.5400	+21.689%	3	630	-38.380%
2026-07-02	180.4100	180.4100	180.4100	180.4100	-18.473%	3	627	-25.015%
2026-07-01	221.2900	221.2900	221.2900	221.2900	+15.956%	1	627	-38.868%
2026-06-30	190.8400	190.8400	190.8400	190.8400	+4.170%	3	626	-29.113%
2026-06-29	183.2000	183.2000	183.2000	183.2000	+15.075%	2	626	-26.157%
2026-06-26	158.8000	159.2000	158.7000	159.2000	-4.745%	4	626	-15.025%
2026-06-25	179.2500	179.2500	167.1300	167.1300	-5.277%	10	625	-19.057%
2026-06-24	169.3900	176.4400	169.3900	176.4400	-8.864%	2	625	-23.328%
2026-06-23	193.7000	193.7000	193.5000	193.6000	-12.211%	5	625	-30.124%
2026-06-22	220.5300	220.5300	220.5300	220.5300	-8.024%	103	625	-38.657%
2026-06-18	243.1100	243.1100	230.2600	239.7700	+14.301%	10	541	-43.579%
2026-06-17	252.7400	254.9000	209.7700	209.7700	-24.940%	25	541	-35.510%
2026-06-15	291.1600	291.1600	279.0800	279.4700	+30.893%	44	541	-51.594%
2026-06-12	213.5100	213.5100	213.5100	213.5100	-1.920%	1	541	-36.640%
2026-06-11	180.6500	219.6100	170.2000	217.6900	+31.535%	9	541	-37.857%
2026-06-10	184.8900	184.8900	164.5000	165.5000	-50.893%	104	539	-18.260%
2026-06-01	337.7100	337.7100	337.0200	337.0200	+21.466%	2	576	-59.860%
2026-05-22	277.4600	277.4600	277.4600	277.4600	+9.193%	6	575	-51.243%
2026-05-21	255.0000	255.0000	254.1000	254.1000	+9.192%	3	575	-46.761%
2026-05-18	251.1000	251.1000	232.7100	232.7100	-13.064%	2	575	-41.868%
2026-05-15	262.5400	267.6800	262.5400	267.6800	-9.799%	105	572	-49.462%
2026-05-14	298.4900	298.4900	296.7600	296.7600	+34.183%	73	645	-54.414%
2026-05-12	221.1600	221.1600	221.1600	221.1600	-16.888%	5	586	-38.832%
2026-05-11	257.1400	266.1000	257.1400	266.1000	+6.542%	18	586	-49.162%
2026-05-08	245.4500	251.2800	245.4500	249.7600	+8.880%	6	578	-45.836%
2026-05-06	217.3100	229.3900	215.5900	229.3900	+26.805%	61	575	-41.026%
2026-05-05	170.4700	181.8600	170.4700	180.9000	+10.927%	34	626	-25.218%
2026-05-04	163.0800	163.0800	163.0800	163.0800	+15.406%	1	633	-17.047%
2026-04-30	141.3100	141.3100	141.3100	141.3100	+7.004%	7	633	-4.267%
2026-04-29	129.6100	132.0600	128.9400	132.0600	-1.851%	19	633	+2.438%
2026-04-28	142.7700	142.7700	130.3600	134.5500	-12.065%	57	648	+0.543%
2026-04-27	152.9400	153.0100	152.9400	153.0100	+7.959%	6	623	-11.587%
2026-04-23	139.7000	141.7300	139.7000	141.7300	+4.513%	8	623	-4.551%
2026-04-22	132.8600	136.3000	132.8600	135.6100	+9.240%	54	617	-0.243%
2026-04-21	138.3400	139.3800	124.1400	124.1400	-4.932%	61	586	+8.974%
2026-04-20	135.2400	136.0200	129.3000	130.5800	-4.126%	10	586	+3.599%
2026-04-17	134.9000	136.2000	134.9000	136.2000	+29.801%	2	577	-0.675%
2026-04-16	103.7900	104.9300	102.0000	104.9300	+5.478%	196	576	+28.924%
2026-04-15	95.3000	99.9100	95.3000	99.4800	+27.245%	117	415	+35.987%
2026-04-14	78.0200	78.1800	78.0200	78.1800	+38.249%	2	413	+73.037%
2026-04-13	55.1200	56.5500	55.0600	56.5500	+17.081%	6	412	+139.222%
2026-04-09	48.3000	48.3000	48.3000	48.3000	-0.617%	2	414	+180.083%
2026-04-08	45.9700	48.6000	45.9700	48.6000	+54.286%	7	412	+178.354%
2026-04-06	31.5000	31.5000	31.5000	31.5000	+1.942%	98	412	+329.460%
2026-04-02	30.9000	30.9000	30.9000	30.9000	+32.108%	1	352	+337.799%
2026-03-27	23.3900	23.3900	23.3900	23.3900	-49.097%	1	352	+478.367%
2026-03-23	46.0000	46.0000	45.9500	45.9500	+16.388%	2	352	+194.407%
2026-03-20	39.4800	39.4800	39.4800	39.4800	-17.267%	1	352	+242.655%
2026-03-19	47.7200	47.7200	47.7200	47.7200	-4.750%	1	351	+183.487%
2026-03-18	54.6000	54.6000	50.1000	50.1000	-17.340%	9	352	+170.020%
2026-03-17	66.4500	66.4500	60.6100	60.6100	-1.287%	6	343	+123.197%
2026-03-16	63.3300	63.3300	61.2000	61.4000	-10.782%	12	345	+120.326%
2026-03-12	69.0500	69.0500	68.8200	68.8200	-13.867%	2	334	+96.571%
2026-03-10	73.4000	85.2000	73.4000	79.9000	+5.940%	10	335	+69.312%
2026-03-06	75.4200	75.4200	75.4200	75.4200	-19.919%	1	282	+79.369%
2026-02-27	94.1800	94.1800	94.1800	94.1800	-5.508%	4	282	+43.640%
2026-02-26	103.8300	104.4800	98.8800	99.6700	-27.147%	6	284	+35.728%
2026-02-11	136.8100	136.8100	136.8100	136.8100	+0.677%	6	284	-1.118%
2026-02-09	133.5000	135.8900	133.5000	135.8900	+11.112%	10	284	-0.449%
2026-02-06	116.6900	122.3000	116.6900	122.3000	-13.691%	7	281	+10.613%
2026-02-02	140.7100	144.4000	140.7100	141.7000	+9.168%	11	280	-4.531%
2026-01-30	129.8000	129.8000	129.8000	129.8000	-10.698%	10	280	+4.222%
2026-01-28	144.0000	145.3500	144.0000	145.3500	-1.830%	9	280	-6.928%
2026-01-27	148.0600	148.0600	148.0600	148.0600	+9.028%	1	280	-8.632%
2026-01-26	136.7000	136.7000	135.8000	135.8000	+8.414%	2	280	-0.383%
2026-01-22	125.6000	127.3700	125.2300	125.2600	+8.563%	14	278	+7.999%
2026-01-21	109.9300	115.3800	109.9300	115.3800	-17.491%	7	280	+17.247%
2026-01-16	140.1000	140.1000	139.8400	139.8400	+0.604%	12	279	-3.261%
2026-01-15	149.1200	149.1200	139.0000	139.0000	+5.864%	95	279	-2.676%
2026-01-14	131.3000	131.3000	131.3000	131.3000	-9.517%	1	350	+3.031%
2026-01-13	144.6000	145.4000	144.4600	145.1100	-5.466%	32	349	-6.774%
2026-01-12	147.6900	153.5000	146.4300	153.5000	-0.130%	151	326	-11.870%
2026-01-09	153.6000	153.7000	153.1000	153.7000	+12.018%	39	181	-11.984%
2026-01-08	138.3900	138.3900	137.2100	137.2100	-6.297%	12	147	-1.407%
2026-01-06	137.6000	146.4300	137.6000	146.4300	+18.846%	21	142	-7.615%
2026-01-02	123.3400	123.3400	123.2100	123.2100	-13.226%	6	135	+9.796%
2025-12-24	141.8700	141.9900	141.8700	141.9900	+19.329%	2	138	-4.726%
2025-12-19	118.9900	118.9900	118.9900	118.9900	+0.558%	3	138	+13.690%
2025-12-18	113.1800	119.7400	113.1800	118.3300	+9.972%	82	138	+14.324%
2025-12-17	107.5300	107.6000	107.5300	107.6000	-33.346%	60	103	+25.725%
2025-12-11	161.4300	161.4300	161.4300	161.4300	-1.675%	4	73	-16.199%
2025-12-10	164.1800	164.1800	164.1800	164.1800	+8.441%	3	73	-17.603%
2025-12-08	151.7000	151.7000	151.4000	151.4000	-2.762%	18	73	-10.647%
2025-12-02	156.7800	156.7800	150.6800	155.7000	-10.625%	74	73	-13.115%
2025-11-11	174.3300	174.3300	174.2100	174.2100	+10.645%	2	17	-22.347%
2025-11-06	163.7300	163.7300	157.4200	157.4500	-19.380%	8	17	-14.081%
2025-10-31	195.3700	196.0000	195.3000	195.3000	-5.929%	24	16	-30.732%
2025-10-28	207.6400	207.6400	207.6100	207.6100	+20.851%	4	4	-34.839%
2025-10-27	171.7000	171.7900	171.7000	171.7900	0.000%	4	2	-21.253%

.dark-mode .CLfgJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLfgJY{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7625SPX Oct 16 2026 7625.00 Call (SPX261016C07625000)option OPRA

SPX20261016C7625
SPX Oct 16 2026 7625.00 Call (SPX261016C07625000)
option OPRA