Dark

SPX20261016C7625
SPX Oct 16 2026 7625.00 Call (SPX261016C07625000)
option OPRA

EOD

Jul 8, 2026

180.35-17.851%(-39.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	180.3500	180.3500	180.3500	180.3500	-17.851%	2	679	0.000%
2026-07-06	214.9000	219.5400	214.9000	219.5400	+21.689%	3	630	-17.851%
2026-07-02	180.4100	180.4100	180.4100	180.4100	-18.473%	3	627	-0.033%
2026-07-01	221.2900	221.2900	221.2900	221.2900	+15.956%	1	627	-18.501%
2026-06-30	190.8400	190.8400	190.8400	190.8400	+4.170%	3	626	-5.497%
2026-06-29	183.2000	183.2000	183.2000	183.2000	+15.075%	2	626	-1.556%
2026-06-26	158.8000	159.2000	158.7000	159.2000	-4.745%	4	626	+13.285%
2026-06-25	179.2500	179.2500	167.1300	167.1300	-5.277%	10	625	+7.910%
2026-06-24	169.3900	176.4400	169.3900	176.4400	-8.864%	2	625	+2.216%
2026-06-23	193.7000	193.7000	193.5000	193.6000	-12.211%	5	625	-6.844%
2026-06-22	220.5300	220.5300	220.5300	220.5300	-8.024%	103	625	-18.220%
2026-06-18	243.1100	243.1100	230.2600	239.7700	+14.301%	10	541	-24.782%
2026-06-17	252.7400	254.9000	209.7700	209.7700	-24.940%	25	541	-14.025%
2026-06-15	291.1600	291.1600	279.0800	279.4700	+30.893%	44	541	-35.467%
2026-06-12	213.5100	213.5100	213.5100	213.5100	-1.920%	1	541	-15.531%
2026-06-11	180.6500	219.6100	170.2000	217.6900	+31.535%	9	541	-17.153%
2026-06-10	184.8900	184.8900	164.5000	165.5000	-50.893%	104	539	+8.973%
2026-06-01	337.7100	337.7100	337.0200	337.0200	+21.466%	2	576	-46.487%
2026-05-22	277.4600	277.4600	277.4600	277.4600	+9.193%	6	575	-35.000%
2026-05-21	255.0000	255.0000	254.1000	254.1000	+9.192%	3	575	-29.024%
2026-05-18	251.1000	251.1000	232.7100	232.7100	-13.064%	2	575	-22.500%
2026-05-15	262.5400	267.6800	262.5400	267.6800	-9.799%	105	572	-32.625%
2026-05-14	298.4900	298.4900	296.7600	296.7600	+34.183%	73	645	-39.227%
2026-05-12	221.1600	221.1600	221.1600	221.1600	-16.888%	5	586	-18.453%
2026-05-11	257.1400	266.1000	257.1400	266.1000	+6.542%	18	586	-32.225%
2026-05-08	245.4500	251.2800	245.4500	249.7600	+8.880%	6	578	-27.791%
2026-05-06	217.3100	229.3900	215.5900	229.3900	+26.805%	61	575	-21.378%
2026-05-05	170.4700	181.8600	170.4700	180.9000	+10.927%	34	626	-0.304%
2026-05-04	163.0800	163.0800	163.0800	163.0800	+15.406%	1	633	+10.590%
2026-04-30	141.3100	141.3100	141.3100	141.3100	+7.004%	7	633	+27.627%
2026-04-29	129.6100	132.0600	128.9400	132.0600	-1.851%	19	633	+36.567%
2026-04-28	142.7700	142.7700	130.3600	134.5500	-12.065%	57	648	+34.039%
2026-04-27	152.9400	153.0100	152.9400	153.0100	+7.959%	6	623	+17.868%
2026-04-23	139.7000	141.7300	139.7000	141.7300	+4.513%	8	623	+27.249%
2026-04-22	132.8600	136.3000	132.8600	135.6100	+9.240%	54	617	+32.992%
2026-04-21	138.3400	139.3800	124.1400	124.1400	-4.932%	61	586	+45.280%
2026-04-20	135.2400	136.0200	129.3000	130.5800	-4.126%	10	586	+38.115%
2026-04-17	134.9000	136.2000	134.9000	136.2000	+29.801%	2	577	+32.416%
2026-04-16	103.7900	104.9300	102.0000	104.9300	+5.478%	196	576	+71.876%
2026-04-15	95.3000	99.9100	95.3000	99.4800	+27.245%	117	415	+81.293%
2026-04-14	78.0200	78.1800	78.0200	78.1800	+38.249%	2	413	+130.686%
2026-04-13	55.1200	56.5500	55.0600	56.5500	+17.081%	6	412	+218.921%
2026-04-09	48.3000	48.3000	48.3000	48.3000	-0.617%	2	414	+273.395%
2026-04-08	45.9700	48.6000	45.9700	48.6000	+54.286%	7	412	+271.091%
2026-04-06	31.5000	31.5000	31.5000	31.5000	+1.942%	98	412	+472.540%
2026-04-02	30.9000	30.9000	30.9000	30.9000	+32.108%	1	352	+483.657%
2026-03-27	23.3900	23.3900	23.3900	23.3900	-49.097%	1	352	+671.056%
2026-03-23	46.0000	46.0000	45.9500	45.9500	+16.388%	2	352	+292.492%
2026-03-20	39.4800	39.4800	39.4800	39.4800	-17.267%	1	352	+356.814%
2026-03-19	47.7200	47.7200	47.7200	47.7200	-4.750%	1	351	+277.934%
2026-03-18	54.6000	54.6000	50.1000	50.1000	-17.340%	9	352	+259.980%
2026-03-17	66.4500	66.4500	60.6100	60.6100	-1.287%	6	343	+197.558%
2026-03-16	63.3300	63.3300	61.2000	61.4000	-10.782%	12	345	+193.730%
2026-03-12	69.0500	69.0500	68.8200	68.8200	-13.867%	2	334	+162.060%
2026-03-10	73.4000	85.2000	73.4000	79.9000	+5.940%	10	335	+125.720%
2026-03-06	75.4200	75.4200	75.4200	75.4200	-19.919%	1	282	+139.128%
2026-02-27	94.1800	94.1800	94.1800	94.1800	-5.508%	4	282	+91.495%
2026-02-26	103.8300	104.4800	98.8800	99.6700	-27.147%	6	284	+80.947%
2026-02-11	136.8100	136.8100	136.8100	136.8100	+0.677%	6	284	+31.825%
2026-02-09	133.5000	135.8900	133.5000	135.8900	+11.112%	10	284	+32.718%
2026-02-06	116.6900	122.3000	116.6900	122.3000	-13.691%	7	281	+47.465%
2026-02-02	140.7100	144.4000	140.7100	141.7000	+9.168%	11	280	+27.276%
2026-01-30	129.8000	129.8000	129.8000	129.8000	-10.698%	10	280	+38.945%
2026-01-28	144.0000	145.3500	144.0000	145.3500	-1.830%	9	280	+24.080%
2026-01-27	148.0600	148.0600	148.0600	148.0600	+9.028%	1	280	+21.809%
2026-01-26	136.7000	136.7000	135.8000	135.8000	+8.414%	2	280	+32.806%
2026-01-22	125.6000	127.3700	125.2300	125.2600	+8.563%	14	278	+43.981%
2026-01-21	109.9300	115.3800	109.9300	115.3800	-17.491%	7	280	+56.310%
2026-01-16	140.1000	140.1000	139.8400	139.8400	+0.604%	12	279	+28.969%
2026-01-15	149.1200	149.1200	139.0000	139.0000	+5.864%	95	279	+29.748%
2026-01-14	131.3000	131.3000	131.3000	131.3000	-9.517%	1	350	+37.357%
2026-01-13	144.6000	145.4000	144.4600	145.1100	-5.466%	32	349	+24.285%
2026-01-12	147.6900	153.5000	146.4300	153.5000	-0.130%	151	326	+17.492%
2026-01-09	153.6000	153.7000	153.1000	153.7000	+12.018%	39	181	+17.339%
2026-01-08	138.3900	138.3900	137.2100	137.2100	-6.297%	12	147	+31.441%
2026-01-06	137.6000	146.4300	137.6000	146.4300	+18.846%	21	142	+23.165%
2026-01-02	123.3400	123.3400	123.2100	123.2100	-13.226%	6	135	+46.376%
2025-12-24	141.8700	141.9900	141.8700	141.9900	+19.329%	2	138	+27.016%
2025-12-19	118.9900	118.9900	118.9900	118.9900	+0.558%	3	138	+51.567%
2025-12-18	113.1800	119.7400	113.1800	118.3300	+9.972%	82	138	+52.413%
2025-12-17	107.5300	107.6000	107.5300	107.6000	-33.346%	60	103	+67.612%
2025-12-11	161.4300	161.4300	161.4300	161.4300	-1.675%	4	73	+11.720%
2025-12-10	164.1800	164.1800	164.1800	164.1800	+8.441%	3	73	+9.849%
2025-12-08	151.7000	151.7000	151.4000	151.4000	-2.762%	18	73	+19.122%
2025-12-02	156.7800	156.7800	150.6800	155.7000	-10.625%	74	73	+15.832%
2025-11-11	174.3300	174.3300	174.2100	174.2100	+10.645%	2	17	+3.524%
2025-11-06	163.7300	163.7300	157.4200	157.4500	-19.380%	8	17	+14.544%
2025-10-31	195.3700	196.0000	195.3000	195.3000	-5.929%	24	16	-7.655%
2025-10-28	207.6400	207.6400	207.6100	207.6100	+20.851%	4	4	-13.130%
2025-10-27	171.7000	171.7900	171.7000	171.7900	0.000%	4	2	+4.983%

.dark-mode .cKv5xz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKv5xz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7625SPX Oct 16 2026 7625.00 Call (SPX261016C07625000)option OPRA

SPX20261016C7625
SPX Oct 16 2026 7625.00 Call (SPX261016C07625000)
option OPRA