Dark

SPX20261016C7575
SPX Oct 16 2026 7575.00 Call (SPX261016C07575000)
option OPRA

EOD

Sep 10, 2026

164.80-12.596%(-23.75)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	157.8900	168.0000	157.8900	164.8000	-12.596%	78	830	0.000%
2026-09-01	188.5500	188.5500	188.5500	188.5500	-16.748%	1	763	-12.596%
2026-08-31	224.1100	226.4800	224.1100	226.4800	-4.588%	4	763	-27.234%
2026-08-25	237.3700	237.3700	237.3700	237.3700	-6.418%	1	759	-30.573%
2026-08-21	258.1000	258.1000	253.6500	253.6500	+5.520%	3	759	-35.029%
2026-08-20	240.3800	240.3800	240.3800	240.3800	-11.884%	1	759	-31.442%
2026-08-18	273.5000	273.7000	272.8000	272.8000	-15.095%	3	759	-39.589%
2026-08-17	321.3000	321.3000	321.3000	321.3000	+4.651%	1	756	-48.708%
2026-08-06	307.0200	307.0200	307.0200	307.0200	+0.695%	2	756	-46.323%
2026-08-04	305.0700	305.0700	304.9000	304.9000	+35.061%	50	756	-45.949%
2026-08-03	195.6000	225.7500	195.6000	225.7500	+70.738%	2	755	-26.999%
2026-07-29	143.5600	143.6200	132.2200	132.2200	-16.422%	351	754	+24.641%
2026-07-28	158.2000	158.2000	158.2000	158.2000	+0.764%	2	529	+4.172%
2026-07-27	157.0000	157.0000	157.0000	157.0000	-0.507%	10	527	+4.968%
2026-07-23	166.3900	175.9000	156.8000	157.8000	-24.635%	20	537	+4.436%
2026-07-22	205.3400	209.3800	205.3400	209.3800	+0.182%	52	529	-21.291%
2026-07-21	209.0000	209.0000	209.0000	209.0000	+9.138%	10	513	-21.148%
2026-07-17	191.5000	191.5000	191.5000	191.5000	-16.667%	2	503	-13.943%
2026-07-16	229.8000	229.8000	229.8000	229.8000	-7.253%	2	503	-28.285%
2026-07-14	247.7700	247.7700	247.7700	247.7700	+7.306%	3	503	-33.487%
2026-07-13	252.8500	252.8500	230.9000	230.9000	-13.254%	79	503	-28.627%
2026-07-10	266.7000	266.7000	266.1800	266.1800	+15.429%	13	438	-38.087%
2026-07-09	230.6000	230.6000	230.6000	230.6000	+7.531%	2	425	-28.534%
2026-07-08	200.3000	214.4500	200.3000	214.4500	-3.618%	15	425	-23.152%
2026-07-02	236.4200	236.4200	219.4000	222.5000	-4.177%	7	421	-25.933%
2026-07-01	250.8000	250.8000	232.2000	232.2000	-0.343%	9	421	-29.027%
2026-06-30	229.7000	233.0000	229.7000	233.0000	+23.235%	2	419	-29.270%
2026-06-26	189.0700	189.0700	189.0700	189.0700	-3.185%	2	420	-12.837%
2026-06-24	190.6800	195.2900	190.6800	195.2900	-6.858%	3	418	-15.613%
2026-06-23	209.6700	209.6700	209.6700	209.6700	-15.633%	4	418	-21.400%
2026-06-22	279.8700	279.8700	248.5200	248.5200	-9.468%	3	418	-33.687%
2026-06-18	260.0700	274.5100	256.4400	274.5100	+4.155%	28	429	-39.966%
2026-06-17	282.5900	288.6100	263.5600	263.5600	-18.111%	26	429	-37.472%
2026-06-15	327.0400	327.0400	321.8500	321.8500	+67.456%	17	429	-48.796%
2026-06-10	219.9400	219.9400	192.2000	192.2000	-13.423%	19	429	-14.256%
2026-06-09	235.8000	235.8000	222.0000	222.0000	-8.537%	10	433	-25.766%
2026-06-08	250.7800	250.7800	240.8000	242.7200	-0.565%	25	439	-32.103%
2026-06-05	320.2400	320.6000	244.1000	244.1000	-31.162%	76	453	-32.487%
2026-06-04	319.5700	355.4000	319.5700	354.6000	+4.586%	63	465	-53.525%
2026-06-03	339.0500	339.0500	339.0500	339.0500	-1.688%	5	425	-51.394%
2026-06-01	344.8700	344.8700	344.8700	344.8700	-1.791%	10	430	-52.214%
2026-05-29	350.7200	353.0300	350.7200	351.1600	+2.034%	22	430	-53.070%
2026-05-28	337.0200	344.1600	332.1800	344.1600	+5.042%	29	421	-52.115%
2026-05-27	327.6400	327.6400	327.6400	327.6400	+1.430%	10	423	-49.701%
2026-05-26	331.4100	335.9000	316.0200	323.0200	+9.239%	37	416	-48.981%
2026-05-22	307.0600	307.6300	295.7000	295.7000	+5.007%	22	415	-44.268%
2026-05-21	259.0600	282.0000	259.0600	281.6000	+1.896%	3	414	-41.477%
2026-05-20	246.7500	277.0500	246.7500	276.3600	+10.975%	25	414	-40.368%
2026-05-19	259.4900	261.5800	245.3600	249.0300	-15.760%	35	410	-33.823%
2026-05-15	295.6200	295.6200	295.6200	295.6200	-4.125%	1	410	-44.253%
2026-05-13	287.1900	311.4200	287.1900	308.3400	+12.287%	18	398	-46.553%
2026-05-12	249.8700	274.7500	246.2400	274.6000	-3.357%	48	398	-39.985%
2026-05-11	283.7000	294.4300	282.1000	284.1400	+4.436%	24	398	-42.000%
2026-05-08	260.4500	276.5000	259.0400	272.0700	+12.570%	44	386	-39.427%
2026-05-07	262.7800	262.7800	241.6900	241.6900	-6.118%	12	383	-31.813%
2026-05-06	233.2900	257.4400	233.2900	257.4400	+26.085%	77	395	-35.985%
2026-05-05	198.0500	204.1800	198.0500	204.1800	+14.335%	4	422	-19.287%
2026-05-04	185.2900	185.2900	178.5800	178.5800	-5.971%	2	422	-7.716%
2026-05-01	200.0600	201.3400	189.9200	189.9200	+20.142%	61	385	-13.227%
2026-04-30	149.3400	158.0800	149.3400	158.0800	+4.703%	15	385	+4.251%
2026-04-29	149.6700	150.9800	149.6700	150.9800	+1.458%	5	381	+9.154%
2026-04-28	148.8100	148.8100	148.8100	148.8100	-13.164%	4	381	+10.745%
2026-04-27	171.3700	171.3700	171.3700	171.3700	+1.181%	8	381	-3.834%
2026-04-24	150.5900	169.5400	150.5900	169.3700	+16.470%	31	389	-2.698%
2026-04-23	157.3900	160.1000	145.4200	145.4200	-3.651%	21	389	+13.327%
2026-04-22	149.2000	154.1500	149.2000	150.9300	+0.553%	21	389	+9.190%
2026-04-20	150.3600	150.3600	145.4000	150.1000	-3.224%	20	381	+9.793%
2026-04-17	149.6000	156.3000	149.6000	155.1000	+18.951%	19	368	+6.254%
2026-04-16	124.4000	130.3900	124.4000	130.3900	+15.369%	12	363	+26.390%
2026-04-15	96.3600	113.4600	96.3600	113.0200	+21.071%	172	361	+45.815%
2026-04-14	85.8400	93.6700	85.8400	93.3500	+54.579%	12	386	+76.540%
2026-04-13	60.3900	60.3900	60.3900	60.3900	+0.784%	1	385	+172.893%
2026-04-10	63.8300	63.8300	59.9200	59.9200	+8.042%	9	384	+175.033%
2026-04-08	56.7300	57.5100	55.4600	55.4600	+49.892%	8	380	+197.151%
2026-04-02	36.2000	37.0000	36.2000	37.0000	+3.064%	4	378	+345.405%
2026-03-31	28.9000	35.9000	28.6000	35.9000	+8.623%	99	378	+359.053%
2026-03-27	32.9400	33.1300	32.9400	33.0500	-29.531%	10	422	+398.638%
2026-03-20	48.6000	48.6000	46.9000	46.9000	-26.142%	5	417	+251.386%
2026-03-18	63.5000	63.5000	63.5000	63.5000	-8.948%	1	417	+159.528%
2026-03-17	74.2100	74.2100	69.7400	69.7400	-1.218%	8	416	+136.306%
2026-03-16	73.0700	73.0700	70.5700	70.6000	-8.903%	17	412	+133.428%
2026-03-13	76.3000	77.5000	76.3000	77.5000	+5.070%	2	414	+112.645%
2026-03-12	78.3000	78.3000	73.7600	73.7600	-18.856%	88	413	+123.427%
2026-03-10	90.9000	90.9000	90.9000	90.9000	+28.790%	1	413	+81.298%
2026-03-09	70.5800	70.5800	70.5800	70.5800	-21.456%	10	413	+133.494%
2026-03-03	88.7000	89.9800	88.7000	89.8600	-23.776%	10	411	+83.396%
2026-02-26	111.2600	117.8900	111.2600	117.8900	-11.354%	10	412	+39.791%
2026-02-25	131.2000	132.9900	130.9000	132.9900	+13.502%	10	414	+23.919%
2026-02-20	119.3000	119.3000	117.1300	117.1700	-0.196%	3	414	+40.650%
2026-02-13	117.3600	117.4000	117.3600	117.4000	-20.407%	73	339	+40.375%
2026-02-12	147.5000	147.5000	147.5000	147.5000	+3.183%	87	339	+11.729%
2026-02-11	142.8800	142.9500	142.8800	142.9500	-5.017%	6	269	+15.285%
2026-02-10	150.5000	150.5000	150.5000	150.5000	-1.434%	6	263	+9.502%
2026-02-09	152.4100	152.6900	152.4100	152.6900	+11.894%	6	263	+7.931%
2026-02-06	123.2900	136.4600	123.2900	136.4600	+1.231%	9	263	+20.768%
2026-02-04	135.7500	135.7500	134.8000	134.8000	-14.883%	3	266	+22.255%
2026-02-02	158.3700	158.3700	158.3700	158.3700	+7.588%	2	266	+4.060%
2026-01-29	139.6000	149.1500	139.6000	147.2000	-9.080%	80	266	+11.957%
2026-01-28	172.0400	172.0400	161.2000	161.9000	-1.100%	20	217	+1.791%
2026-01-27	159.9400	166.2600	159.9400	163.7000	+7.556%	13	213	+0.672%
2026-01-26	153.3000	153.3000	152.2000	152.2000	+10.130%	2	213	+8.279%
2026-01-23	133.2300	141.8000	133.2300	138.2000	-4.571%	35	213	+19.247%
2026-01-22	144.8200	144.8200	144.8200	144.8200	+13.763%	6	210	+13.796%
2026-01-21	127.3000	127.3000	127.3000	127.3000	-19.328%	1	216	+29.458%
2026-01-16	160.5600	160.5600	157.8000	157.8000	+0.567%	3	216	+4.436%
2026-01-15	167.0500	167.0700	156.9100	156.9100	+7.326%	12	216	+5.028%
2026-01-14	155.9300	155.9300	144.4000	146.2000	-9.249%	40	220	+12.722%
2026-01-13	164.9700	164.9700	161.1000	161.1000	-4.505%	2	180	+2.297%
2026-01-12	166.7000	168.7000	166.7000	168.7000	+9.262%	4	178	-2.312%
2026-01-08	151.5000	154.4000	151.5000	154.4000	-8.909%	2	174	+6.736%
2026-01-07	169.5000	169.5000	169.5000	169.5000	+3.322%	1	173	-2.773%
2026-01-06	164.0500	164.0500	164.0500	164.0500	+10.145%	6	172	+0.457%
2026-01-05	153.9300	153.9300	148.9400	148.9400	+6.090%	24	172	+10.649%
2025-12-31	140.3900	140.3900	140.3900	140.3900	-5.911%	2	165	+17.387%
2025-12-30	149.6600	149.6600	148.8500	149.2100	-6.086%	9	165	+10.448%
2025-12-26	158.7200	158.8800	158.7200	158.8800	+4.184%	4	168	+3.726%
2025-12-23	152.5000	152.5000	152.5000	152.5000	-13.920%	2	168	+8.066%
2025-12-11	169.4800	178.7600	169.4800	177.1600	-2.953%	14	180	-6.977%
2025-12-10	176.3500	182.5500	176.3500	182.5500	+4.697%	6	168	-9.723%
2025-12-09	174.3600	174.3600	174.3600	174.3600	+3.786%	2	168	-5.483%
2025-12-08	174.1600	174.1600	168.0000	168.0000	-5.671%	7	166	-1.905%
2025-12-05	187.6200	187.6200	177.3000	178.1000	+4.457%	89	160	-7.468%
2025-12-02	172.7400	172.7400	170.1700	170.5000	-0.924%	13	72	-3.343%
2025-12-01	172.0900	172.0900	172.0900	172.0900	+45.420%	2	63	-4.236%
2025-11-21	118.0600	118.3400	118.0600	118.3400	-5.577%	2	61	+39.260%
2025-11-20	125.3000	125.3300	125.3000	125.3300	-28.116%	6	62	+31.493%
2025-11-13	174.2100	174.4200	174.2100	174.3500	+21.431%	12	60	-5.477%
2025-11-07	151.5300	151.6800	143.4600	143.5800	-20.564%	94	54	+14.779%
2025-11-06	180.6500	180.7500	180.6500	180.7500	-10.908%	6	11	-8.824%
2025-11-04	201.9500	202.8800	201.9500	202.8800	+29.719%	2	8	-18.770%
2025-10-20	155.2700	156.4000	155.2700	156.4000	-6.403%	7	7	+5.371%
2025-10-07	167.0800	167.1000	167.0800	167.1000	+12.253%	2	1	-1.376%
2025-09-22	148.8300	148.8600	148.8300	148.8600	+15.989%	2	2	+10.708%
2025-09-18	128.3400	128.3400	128.3400	128.3400	0.000%	2	0	+28.409%

.dark-mode .td52Sg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .td52Sg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7575SPX Oct 16 2026 7575.00 Call (SPX261016C07575000)option OPRA

SPX20261016C7575
SPX Oct 16 2026 7575.00 Call (SPX261016C07575000)
option OPRA