Dark

SPX20261016C7525
SPX Oct 16 2026 7525.00 Call (SPX261016C07525000)
option OPRA

EOD

Jul 2, 2026

286.40+5.035%(+13.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	284.8000	286.4000	284.8000	286.4000	+5.035%	2	449	0.000%
2026-06-30	272.6700	272.6700	272.6700	272.6700	+15.587%	1	449	+5.035%
2026-06-24	235.9000	235.9000	235.9000	235.9000	+0.640%	1	448	+21.407%
2026-06-23	246.9000	247.3000	234.4000	234.4000	-22.869%	56	447	+22.184%
2026-06-22	303.9000	303.9000	303.9000	303.9000	-13.885%	14	414	-5.758%
2026-06-15	353.8100	353.8100	352.9000	352.9000	+26.442%	2	400	-18.844%
2026-06-12	278.3000	279.1000	278.3000	279.1000	+2.864%	4	400	+2.616%
2026-06-08	285.5000	285.5000	271.0000	271.3300	-30.070%	23	400	+5.554%
2026-06-04	388.0000	388.0000	388.0000	388.0000	-4.956%	1	403	-26.186%
2026-06-02	408.2300	408.2300	408.2300	408.2300	+6.791%	30	402	-29.843%
2026-05-29	382.3700	382.3700	382.2700	382.2700	+4.950%	4	402	-25.079%
2026-05-26	364.2400	364.2400	364.2400	364.2400	+16.706%	2	402	-21.371%
2026-05-11	310.8000	319.4600	309.9000	312.1000	+2.496%	4	402	-8.235%
2026-05-08	301.7000	304.5000	301.7000	304.5000	+13.917%	2	401	-5.944%
2026-05-07	267.3000	267.3000	267.3000	267.3000	-0.676%	1	400	+7.146%
2026-05-06	269.1200	269.1200	269.1200	269.1200	+20.844%	12	400	+6.421%
2026-05-05	222.7000	222.7000	222.7000	222.7000	+1.523%	3	412	+28.604%
2026-05-01	219.2800	219.3600	219.2800	219.3600	+21.921%	2	414	+30.562%
2026-04-28	179.9200	179.9200	179.9200	179.9200	-6.301%	6	414	+59.182%
2026-04-27	192.0200	192.0200	192.0200	192.0200	+11.387%	30	414	+49.151%
2026-04-24	172.3900	172.3900	172.3900	172.3900	+4.733%	1	414	+66.135%
2026-04-23	166.0000	166.0000	164.6000	164.6000	+7.329%	5	414	+73.998%
2026-04-21	153.3600	153.3600	153.3600	153.3600	-9.405%	1	415	+86.750%
2026-04-20	173.8100	174.0600	167.7000	169.2800	+28.359%	23	415	+69.187%
2026-04-15	126.2500	131.8800	126.2500	131.8800	+22.508%	63	411	+117.167%
2026-04-14	94.5000	108.2200	94.4600	107.6500	+37.625%	154	415	+166.047%
2026-04-13	78.0800	78.2200	78.0800	78.2200	+10.730%	4	359	+266.147%
2026-04-10	73.9000	73.9000	70.6400	70.6400	-2.052%	3	359	+305.436%
2026-04-09	66.2600	72.1200	66.2600	72.1200	+7.003%	3	359	+297.116%
2026-04-08	61.4400	67.4000	61.4400	67.4000	+56.019%	5	359	+324.926%
2026-04-02	42.5700	43.2000	42.5700	43.2000	+27.622%	5	360	+562.963%
2026-03-27	37.3500	37.3500	33.8500	33.8500	-39.929%	8	360	+746.086%
2026-03-20	56.5600	56.5600	56.3500	56.3500	-16.283%	2	360	+408.252%
2026-03-18	68.2000	68.2000	67.3100	67.3100	-15.968%	5	361	+325.494%
2026-03-17	80.0100	80.1000	80.0100	80.1000	-6.338%	2	361	+257.553%
2026-03-16	85.2700	85.5200	85.2700	85.5200	-2.196%	6	359	+234.892%
2026-03-13	87.9400	87.9400	87.4400	87.4400	-3.488%	2	362	+227.539%
2026-03-12	90.9900	91.1100	90.5400	90.6000	-10.003%	28	362	+216.115%
2026-03-11	100.5100	100.6700	100.5100	100.6700	+11.484%	5	362	+184.494%
2026-03-09	90.3000	90.3000	90.3000	90.3000	-9.799%	1	363	+217.165%
2026-03-06	100.1100	100.1100	100.1100	100.1100	+3.206%	1	364	+186.085%
2026-03-03	96.3300	97.6500	96.3300	97.0000	-20.674%	12	364	+195.258%
2026-02-27	122.2800	122.2800	122.2800	122.2800	-8.404%	3	370	+134.217%
2026-02-26	132.6400	133.5200	132.6400	133.5000	-10.143%	3	367	+114.532%
2026-02-25	148.6000	148.6000	148.5700	148.5700	+24.358%	2	367	+92.771%
2026-02-23	120.5900	120.5900	119.4700	119.4700	-11.595%	16	367	+139.725%
2026-02-20	126.3000	136.8300	126.3000	135.1400	+8.173%	16	383	+111.928%
2026-02-17	125.0500	125.0500	124.9300	124.9300	-21.477%	2	372	+129.248%
2026-02-11	157.7300	159.7100	157.7300	159.1000	-2.140%	27	373	+80.013%
2026-02-10	169.2000	169.2000	162.5800	162.5800	+6.213%	3	385	+76.159%
2026-02-06	152.3400	153.0700	152.3400	153.0700	-11.775%	7	384	+87.104%
2026-01-30	173.5000	173.5000	173.5000	173.5000	+8.648%	40	384	+65.072%
2026-01-29	157.0000	159.6900	157.0000	159.6900	-16.458%	44	390	+79.347%
2026-01-28	191.2500	191.2500	191.1500	191.1500	+4.033%	2	390	+49.830%
2026-01-27	179.0000	185.0000	179.0000	183.7400	+8.019%	9	391	+55.872%
2026-01-26	171.7000	171.7000	170.1000	170.1000	+6.713%	3	396	+68.372%
2026-01-23	159.4000	159.4000	159.4000	159.4000	+2.998%	9	396	+79.674%
2026-01-22	154.2100	154.7600	154.2100	154.7600	+17.536%	6	387	+85.061%
2026-01-20	147.2000	147.2000	131.6700	131.6700	-25.484%	6	387	+117.513%
2026-01-15	186.0000	186.0000	176.7000	176.7000	+10.680%	26	386	+62.083%
2026-01-14	159.6500	159.6500	159.6500	159.6500	-11.207%	2	386	+79.392%
2026-01-13	179.8000	179.8000	179.8000	179.8000	-4.413%	1	384	+59.288%
2026-01-12	187.8000	188.1000	186.8000	188.1000	-0.676%	3	384	+52.259%
2026-01-09	183.5500	189.3800	183.5500	189.3800	+28.037%	9	383	+51.230%
2026-01-02	144.9600	147.9100	144.9600	147.9100	-0.330%	19	389	+93.631%
2025-12-31	158.9800	158.9800	148.4000	148.4000	-9.661%	299	444	+92.992%
2025-12-30	165.3900	165.4100	164.0600	164.2700	+0.563%	92	444	+74.347%
2025-12-29	163.3500	163.3500	163.3500	163.3500	+4.171%	6	452	+75.329%
2025-12-23	156.8100	156.8100	156.8100	156.8100	-0.916%	6	452	+82.641%
2025-12-22	158.1700	158.2900	158.1700	158.2600	-2.006%	8	446	+80.968%
2025-12-15	161.5000	161.5000	161.5000	161.5000	-3.651%	6	444	+77.337%
2025-12-12	167.6200	167.6200	167.6200	167.6200	-10.272%	2	438	+70.863%
2025-12-09	187.5900	187.5900	186.8100	186.8100	-8.192%	9	436	+53.311%
2025-12-05	204.0300	204.0300	203.0200	203.4800	+11.545%	6	427	+40.751%
2025-12-01	181.9000	183.9000	181.8400	182.4200	+17.941%	16	428	+57.000%
2025-11-25	155.5500	155.5500	154.6000	154.6700	-1.822%	12	422	+85.168%
2025-11-18	160.0000	160.9400	157.0300	157.5400	-2.993%	80	422	+81.795%
2025-11-14	162.3000	162.4000	162.3000	162.4000	-14.585%	4	424	+76.355%
2025-11-13	201.2500	201.4000	190.1300	190.1300	-15.434%	14	422	+50.634%
2025-11-11	223.8300	224.8300	223.8300	224.8300	+37.780%	2	415	+27.385%
2025-11-07	163.0900	163.1800	163.0800	163.1800	-21.920%	4	415	+75.512%
2025-11-04	209.3100	209.3100	208.9900	208.9900	-11.238%	6	415	+37.040%
2025-11-03	226.4600	235.4500	226.4300	235.4500	+1.878%	10	408	+21.639%
2025-10-31	229.9500	231.1100	229.9500	231.1100	+34.782%	4	408	+23.924%
2025-10-23	172.0900	172.4400	171.4700	171.4700	-0.308%	287	408	+67.026%
2025-10-20	171.9000	172.2000	171.9000	172.0000	+9.694%	12	121	+66.512%
2025-10-17	161.3000	161.3000	156.8000	156.8000	+13.656%	9	109	+82.653%
2025-10-10	137.8900	137.9600	137.8900	137.9600	-20.653%	2	100	+107.596%
2025-10-07	173.3000	173.8700	173.3000	173.8700	+2.736%	100	101	+64.721%
2025-09-23	169.0600	169.2400	168.9100	169.2400	0.000%	4	2	+69.227%

.dark-mode .pbDJv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbDJv6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7525SPX Oct 16 2026 7525.00 Call (SPX261016C07525000)option OPRA

SPX20261016C7525
SPX Oct 16 2026 7525.00 Call (SPX261016C07525000)
option OPRA