Dark

SPX20261016C7500
SPX Oct 16 2026 7500.00 Call (SPX261016C07500000)
option OPRA

EOD

Sep 10, 2026

215.63-10.333%(-24.85)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	219.7300	222.1700	210.4700	215.6300	-10.333%	78	8,951	0.000%
2026-09-09	250.6700	250.6700	237.6300	240.4800	-9.437%	22	8,907	-10.333%
2026-09-08	272.4100	281.9200	265.5400	265.5400	-11.813%	28	8,912	-18.796%
2026-09-04	311.3200	311.3200	293.4900	301.1100	-8.760%	139	8,889	-28.388%
2026-09-03	332.9500	332.9500	330.0200	330.0200	+21.774%	38	8,889	-34.662%
2026-09-02	255.9700	272.6400	253.9400	271.0100	+9.098%	67	8,960	-20.435%
2026-09-01	251.7000	261.8000	241.1300	248.4100	-14.164%	8	8,942	-13.196%
2026-08-31	280.8500	289.4000	279.2100	289.4000	-5.764%	15	8,940	-25.491%
2026-08-28	342.5300	357.0000	307.1000	307.1000	-5.650%	23	8,928	-29.785%
2026-08-27	315.6700	337.1600	307.7300	325.4900	+9.170%	11	8,930	-33.752%
2026-08-26	290.2900	298.8200	281.7300	298.1500	+0.202%	17	8,929	-27.677%
2026-08-25	302.8300	302.8300	292.3700	297.5500	+4.867%	106	8,929	-27.532%
2026-08-24	280.5000	284.2000	278.7200	283.7400	-6.618%	10	8,828	-24.004%
2026-08-21	296.9500	315.6500	294.4400	303.8500	-2.142%	49	8,827	-29.034%
2026-08-20	315.4000	315.4000	310.5000	310.5000	-6.617%	4	8,830	-30.554%
2026-08-19	358.7900	358.7900	332.5000	332.5000	+1.418%	258	8,833	-35.149%
2026-08-18	345.1900	345.1900	327.8500	327.8500	-12.868%	37	8,583	-34.229%
2026-08-17	391.8400	391.8400	373.9600	376.2700	-7.195%	24	8,574	-42.693%
2026-08-14	405.4400	405.4400	405.4400	405.4400	-3.696%	1	8,574	-46.816%
2026-08-13	406.4900	424.8200	406.4900	421.0000	+10.534%	33	8,574	-48.781%
2026-08-12	377.2000	385.2600	376.9900	380.8800	+3.875%	12	8,588	-43.386%
2026-08-11	389.8900	398.6900	364.7900	366.6700	-6.459%	26	8,588	-41.192%
2026-08-10	394.3700	394.4200	383.6400	391.9900	+1.684%	222	8,589	-44.991%
2026-08-07	395.2200	397.0700	383.3500	385.5000	+1.120%	28	8,590	-44.065%
2026-08-06	381.2300	381.2300	381.2300	381.2300	-3.710%	1	8,812	-43.438%
2026-08-05	411.4800	411.4800	361.2000	395.9200	-1.392%	11	8,811	-45.537%
2026-08-04	310.0000	401.5100	310.0000	401.5100	+38.931%	168	8,809	-46.295%
2026-08-03	259.1800	290.7600	259.1800	289.0000	+36.045%	254	8,813	-25.388%
2026-07-31	206.1700	228.9800	180.7200	212.4300	+9.207%	504	8,922	+1.506%
2026-07-30	166.5700	200.3500	166.5700	194.5200	+28.142%	242	9,134	+10.852%
2026-07-29	194.1000	197.3000	151.8000	151.8000	-24.496%	63	9,037	+42.049%
2026-07-28	192.2000	204.7000	188.1300	201.0500	+4.458%	1,804	8,997	+7.252%
2026-07-27	185.0000	196.1200	185.0000	192.4700	-0.635%	192	8,185	+12.033%
2026-07-24	210.0000	212.0600	193.7000	193.7000	-5.512%	15	8,103	+11.322%
2026-07-23	219.8900	221.6000	194.6800	205.0000	-19.690%	523	8,101	+5.185%
2026-07-22	253.0500	256.8200	253.0500	255.2600	-0.966%	7	7,650	-15.525%
2026-07-21	237.1900	258.0000	237.1900	257.7500	+15.739%	107	7,650	-16.341%
2026-07-20	241.8200	248.6800	222.7000	222.7000	-7.208%	1,318	7,751	-3.175%
2026-07-17	229.4800	258.5700	229.4800	240.0000	-12.737%	191	6,504	-10.154%
2026-07-16	289.1100	302.6200	267.6500	275.0300	-8.719%	83	5,536	-21.598%
2026-07-15	300.6800	301.3000	286.3000	301.3000	+3.178%	100	5,474	-28.433%
2026-07-14	287.9600	295.1700	286.7800	292.0200	+3.829%	41	5,455	-26.159%
2026-07-13	302.9900	302.9900	280.7400	281.2500	-11.140%	21	5,455	-23.332%
2026-07-10	302.9600	316.5100	302.9600	316.5100	+7.877%	30	5,456	-31.873%
2026-07-09	293.4000	293.4000	293.4000	293.4000	+14.703%	2	5,434	-26.506%
2026-07-08	253.1000	255.7900	234.7900	255.7900	-6.321%	158	5,432	-15.700%
2026-07-07	290.3300	290.3300	267.3800	273.0500	-8.977%	6	5,512	-21.029%
2026-07-06	285.4400	301.3400	285.4400	299.9800	+14.536%	27	5,510	-28.119%
2026-07-02	269.8000	269.8000	244.4800	261.9100	-5.584%	25	5,492	-17.670%
2026-07-01	264.3000	296.5000	264.3000	277.4000	-3.547%	18	5,492	-22.267%
2026-06-30	275.5400	287.6000	274.1900	287.6000	+11.008%	67	5,477	-25.024%
2026-06-29	240.1600	259.0800	240.1600	259.0800	+19.392%	30	5,438	-16.771%
2026-06-26	241.6400	241.6400	217.0000	217.0000	-8.269%	27	5,412	-0.631%
2026-06-25	222.4600	245.9100	222.4600	236.5600	+3.094%	32	5,412	-8.848%
2026-06-24	253.1000	254.5000	229.4600	229.4600	-8.763%	14	5,402	-6.027%
2026-06-23	250.9500	252.3000	245.7000	251.5000	-15.570%	124	5,399	-14.262%
2026-06-22	327.8500	330.6300	293.6500	297.8800	-7.931%	25	5,327	-27.612%
2026-06-18	305.1000	323.5400	303.1000	323.5400	+17.553%	17	5,320	-33.353%
2026-06-17	330.0000	335.1100	272.0500	275.2300	-16.521%	80	5,320	-21.655%
2026-06-16	341.3800	341.6500	329.7000	329.7000	-7.820%	11	5,320	-34.598%
2026-06-15	359.2800	371.5900	357.2100	357.6700	+23.890%	499	5,237	-39.713%
2026-06-12	296.0000	296.9900	288.7000	288.7000	+11.977%	204	5,237	-25.310%
2026-06-11	239.1700	268.6400	239.1700	257.8200	+13.742%	29	5,237	-16.364%
2026-06-10	259.8000	279.2200	226.6700	226.6700	-12.520%	21	5,247	-4.871%
2026-06-09	322.2500	325.4400	217.4800	259.1100	-8.409%	166	5,257	-16.781%
2026-06-08	301.9100	308.9000	282.9000	282.9000	-1.091%	3	5,333	-23.779%
2026-06-05	356.7100	356.7100	279.3000	286.0200	-29.395%	219	5,330	-24.610%
2026-06-04	374.1600	408.1800	374.0000	405.1000	+3.424%	168	5,341	-46.771%
2026-06-03	399.7200	399.7200	385.4700	391.6900	-6.789%	18	5,341	-44.949%
2026-06-02	403.8800	420.6300	403.8800	420.2200	+0.370%	9	5,351	-48.686%
2026-06-01	400.3100	418.6700	400.3100	418.6700	+5.268%	3	5,350	-48.496%
2026-05-29	408.5000	410.0900	396.3100	397.7200	+0.689%	196	5,349	-45.783%
2026-05-28	392.9000	395.0000	392.9000	395.0000	+8.806%	7	5,273	-45.410%
2026-05-27	366.2100	366.2100	357.2500	363.0300	+0.615%	110	5,275	-40.603%
2026-05-26	369.2500	382.8200	359.9600	360.8100	+5.208%	154	5,321	-40.237%
2026-05-22	347.0000	357.0000	342.9500	342.9500	+6.058%	21	5,383	-37.125%
2026-05-21	323.2700	323.6100	319.5000	323.3600	+1.526%	42	5,371	-33.316%
2026-05-20	285.4400	318.5000	285.4400	318.5000	+14.816%	7	5,371	-32.298%
2026-05-19	288.1000	289.1400	270.6100	277.4000	-9.364%	80	5,331	-22.267%
2026-05-18	322.6400	322.6400	286.5800	306.0600	-3.506%	78	5,331	-29.546%
2026-05-15	322.5900	337.6500	317.1800	317.1800	-17.433%	23	5,331	-32.017%
2026-05-14	365.9700	398.4400	365.9700	384.1500	+8.889%	353	5,309	-43.868%
2026-05-13	327.1200	357.0600	327.1200	352.7900	+14.024%	20	5,205	-38.879%
2026-05-12	302.5100	309.4000	294.4700	309.4000	-7.600%	244	5,205	-30.307%
2026-05-11	325.9400	339.6100	325.9100	334.8500	+6.460%	130	5,205	-35.604%
2026-05-08	312.0200	318.9500	311.7700	314.5300	+14.370%	395	5,062	-31.444%
2026-05-07	296.6800	305.9200	275.0100	275.0100	-5.806%	2,160	4,762	-21.592%
2026-05-06	284.0700	291.9600	282.7900	291.9600	+22.292%	53	3,154	-26.144%
2026-05-05	231.5000	238.7400	231.5000	238.7400	+14.961%	41	3,291	-9.680%
2026-05-04	207.6700	207.6700	207.6700	207.6700	-10.753%	50	3,262	+3.833%
2026-05-01	232.6900	232.6900	232.6900	232.6900	+7.612%	3	3,212	-7.332%
2026-04-30	195.1800	216.2300	191.6700	216.2300	+18.482%	265	3,212	-0.277%
2026-04-29	178.5900	182.9200	178.4600	182.5000	-1.982%	44	3,119	+18.153%
2026-04-28	183.3000	186.1900	180.6400	186.1900	-9.564%	103	3,085	+15.812%
2026-04-27	199.8200	205.8800	196.6000	205.8800	+2.270%	12	3,094	+4.736%
2026-04-24	180.7000	201.3100	180.7000	201.3100	+14.057%	413	3,098	+7.113%
2026-04-23	187.4200	193.2900	161.8000	176.5000	-4.055%	122	2,858	+22.170%
2026-04-22	177.2000	187.5600	176.0000	183.9600	+11.993%	129	2,918	+17.216%
2026-04-21	189.6700	189.6700	164.2600	164.2600	-9.203%	212	2,850	+31.274%
2026-04-20	179.4200	184.2000	177.6000	180.9100	-1.465%	61	2,850	+19.192%
2026-04-17	172.4500	191.6500	172.4500	183.6000	+24.096%	149	2,815	+17.446%
2026-04-16	145.6700	151.7800	145.6700	147.9500	+5.393%	33	2,751	+45.745%
2026-04-15	123.3300	140.3800	122.7600	140.3800	+21.195%	564	2,745	+53.605%
2026-04-14	94.1000	115.8300	94.1000	115.8300	+42.123%	502	2,780	+86.161%
2026-04-10	81.5000	81.5000	81.5000	81.5000	+14.789%	1	2,684	+164.577%
2026-04-09	71.6000	72.3000	71.0000	71.0000	-3.058%	3	2,684	+203.704%
2026-04-08	73.0000	73.2400	70.7100	73.2400	+39.958%	41	2,682	+194.416%
2026-04-07	52.3300	52.3300	52.3300	52.3300	+8.704%	1	2,684	+312.058%
2026-04-06	48.1400	48.1400	48.1400	48.1400	-2.154%	2	2,684	+347.923%
2026-04-02	44.0000	49.2000	44.0000	49.2000	-2.265%	35	2,714	+338.272%
2026-04-01	52.3800	52.3800	50.1000	50.3400	+36.423%	207	2,714	+328.347%
2026-03-27	42.2000	42.2000	36.9000	36.9000	-34.690%	47	2,711	+484.363%
2026-03-26	56.5000	56.5000	56.5000	56.5000	-9.426%	5	2,720	+281.646%
2026-03-25	63.2100	63.2100	62.2200	62.3800	+8.695%	10	2,725	+245.672%
2026-03-24	57.3900	57.3900	57.3900	57.3900	-9.693%	4	2,717	+275.727%
2026-03-23	63.5500	63.5500	63.5500	63.5500	-6.544%	1	2,717	+239.308%
2026-03-19	68.0000	68.0000	68.0000	68.0000	-13.924%	1	2,716	+217.103%
2026-03-18	81.5000	81.5000	79.0000	79.0000	-10.936%	2	2,716	+172.949%
2026-03-17	88.5000	89.5000	87.7000	88.7000	-2.954%	34	2,716	+143.100%
2026-03-16	92.0000	92.0000	91.4000	91.4000	+6.465%	4	2,717	+135.919%
2026-03-13	85.8500	85.8500	85.8500	85.8500	-21.491%	5	2,717	+151.171%
2026-03-11	109.7500	109.7500	109.3500	109.3500	-10.148%	2	2,712	+97.193%
2026-03-10	116.0000	121.7300	116.0000	121.7000	+14.272%	202	2,713	+77.182%
2026-03-06	106.5000	106.5000	106.5000	106.5000	-19.804%	1	2,616	+102.469%
2026-02-27	132.8000	132.8000	132.8000	132.8000	-6.446%	2	2,541	+62.372%
2026-02-26	142.3300	142.7500	141.9500	141.9500	-10.947%	16	2,539	+51.906%
2026-02-25	153.6300	159.4000	151.2600	159.4000	+11.469%	45	2,536	+35.276%
2026-02-24	132.7600	144.5100	131.4200	143.0000	+12.563%	22	2,536	+50.790%
2026-02-23	127.2700	127.2700	126.8500	127.0400	-13.129%	12	2,530	+69.734%
2026-02-20	134.5000	146.2400	134.5000	146.2400	+3.379%	33	2,540	+47.449%
2026-02-19	139.3400	141.4600	139.3400	141.4600	-1.008%	40	2,547	+52.432%
2026-02-18	142.9000	142.9000	142.9000	142.9000	+8.777%	2	2,587	+50.896%
2026-02-13	145.3200	145.3200	131.3700	131.3700	-24.803%	10	2,582	+64.139%
2026-02-12	174.7000	174.7000	174.7000	174.7000	-2.348%	1	2,582	+23.429%
2026-02-09	178.9000	178.9000	178.9000	178.9000	+4.699%	10	2,582	+20.531%
2026-02-06	161.0900	170.8700	161.0900	170.8700	+23.194%	6	2,582	+26.195%
2026-02-05	144.9300	144.9300	136.6500	138.7000	-14.240%	508	2,580	+55.465%
2026-02-04	162.2500	162.2500	159.6800	161.7300	-0.486%	10	2,097	+33.327%
2026-02-03	160.5000	162.5200	160.5000	162.5200	-8.527%	6	2,103	+32.679%
2026-01-30	181.6100	181.6100	177.6700	177.6700	+0.152%	15	2,103	+21.365%
2026-01-29	168.4400	177.4000	168.4400	177.4000	-8.226%	28	2,103	+21.550%
2026-01-28	193.4000	193.4000	193.2000	193.3000	+0.468%	4	2,085	+11.552%
2026-01-27	192.6000	192.6000	192.4000	192.4000	+14.184%	74	2,085	+12.074%
2026-01-23	168.5000	168.5000	168.5000	168.5000	-2.725%	2	2,012	+27.970%
2026-01-22	169.5600	174.1000	169.5600	173.2200	+9.841%	74	2,010	+24.483%
2026-01-21	140.8300	157.7000	140.8300	157.7000	+14.608%	7	1,973	+36.734%
2026-01-20	137.6000	137.6000	137.6000	137.6000	-24.952%	204	1,966	+56.708%
2026-01-16	183.3500	183.3500	183.3500	183.3500	+5.738%	85	1,946	+17.606%
2026-01-14	168.7000	173.4000	168.7000	173.4000	-8.641%	14	1,946	+24.354%
2026-01-13	189.8000	189.8000	189.8000	189.8000	-5.289%	302	1,932	+13.609%
2026-01-12	195.7000	200.4000	195.7000	200.4000	+0.547%	5	1,991	+7.600%
2026-01-09	196.3200	199.6000	194.8400	199.3100	+10.250%	13	1,991	+8.188%
2026-01-08	180.7800	180.7800	180.7800	180.7800	-5.746%	4	1,993	+19.278%
2026-01-06	180.5400	192.6000	179.6000	191.8000	+10.420%	78	1,993	+12.424%
2026-01-05	170.1900	173.7000	170.1900	173.7000	+15.831%	7	1,988	+24.139%
2026-01-02	152.3600	152.3600	149.9600	149.9600	-5.257%	8	1,988	+43.792%
2025-12-31	159.0100	159.0100	157.6000	158.2800	-9.186%	12	1,976	+36.233%
2025-12-30	174.9500	174.9500	174.2900	174.2900	-0.463%	9	1,976	+23.719%
2025-12-29	179.1300	179.4000	173.8000	175.1000	-8.277%	114	1,973	+23.147%
2025-12-24	180.9100	190.9000	180.9100	190.9000	+14.931%	33	1,887	+12.954%
2025-12-22	166.1000	166.1000	166.1000	166.1000	+4.921%	18	1,869	+29.819%
2025-12-19	158.2600	158.3100	158.2600	158.3100	+1.546%	2	1,869	+36.207%
2025-12-18	155.6000	155.9000	155.6000	155.9000	+13.713%	157	1,869	+38.313%
2025-12-17	136.9000	137.2000	136.9000	137.1000	-12.786%	4	1,720	+57.279%
2025-12-16	160.9900	160.9900	156.4000	157.2000	-7.578%	10	1,716	+37.169%
2025-12-15	169.1200	170.0900	169.0900	170.0900	-3.490%	16	1,706	+26.774%
2025-12-12	176.2400	176.2400	176.2400	176.2400	-11.330%	4	1,703	+22.350%
2025-12-08	198.7600	198.7600	198.7600	198.7600	+0.485%	82	1,703	+8.488%
2025-12-02	192.8100	197.8000	191.8900	197.8000	+3.701%	310	1,703	+9.014%
2025-12-01	196.2300	199.5400	190.4000	190.7400	-3.628%	24	1,493	+13.049%
2025-11-26	194.6900	197.9200	194.6900	197.9200	+16.382%	6	1,484	+8.948%
2025-11-24	157.5300	170.0600	157.4200	170.0600	+10.335%	166	1,129	+26.796%
2025-11-18	168.1100	168.2100	153.2800	154.1300	-8.147%	4	989	+39.901%
2025-11-17	181.9500	183.7800	167.4200	167.8000	-10.440%	24	987	+28.504%
2025-11-14	169.9100	187.3600	169.9100	187.3600	-20.034%	64	967	+15.089%
2025-11-12	236.6700	236.6700	234.2400	234.3000	+8.573%	4	935	-7.968%
2025-11-10	211.3400	215.8000	211.3400	215.8000	+31.754%	635	934	-0.079%
2025-11-07	165.3800	165.3800	163.7900	163.7900	-16.625%	48	327	+31.650%
2025-11-06	196.4100	196.4500	196.4100	196.4500	-13.048%	30	305	+9.763%
2025-11-04	226.5500	226.5800	225.9100	225.9300	-7.693%	180	290	-4.559%
2025-11-03	248.4500	248.5700	236.0100	244.7600	+1.911%	38	249	-11.901%
2025-10-30	241.3400	241.3400	240.1700	240.1700	+2.835%	4	249	-10.218%
2025-10-27	233.5500	233.5500	233.5500	233.5500	+38.236%	14	235	-7.673%
2025-10-23	168.8500	169.2300	168.7200	168.9500	+2.214%	12	235	+27.629%
2025-10-22	162.1000	165.2900	162.1000	165.2900	-7.608%	7	237	+30.456%
2025-10-21	179.3000	179.3000	178.9000	178.9000	+1.131%	25	232	+20.531%
2025-10-20	175.2000	176.9000	175.2000	176.9000	+1.924%	30	215	+21.894%
2025-10-15	173.5600	173.5600	173.5600	173.5600	+0.743%	8	185	+24.239%
2025-10-14	158.5100	172.2800	158.5100	172.2800	+1.808%	10	177	+25.163%
2025-10-13	169.4300	169.4300	169.2200	169.2200	+12.979%	2	180	+27.426%
2025-10-10	161.5100	161.9200	149.7800	149.7800	-23.915%	3	179	+43.964%
2025-10-08	196.8600	196.8600	196.8600	196.8600	+9.367%	1	27	+9.535%
2025-10-03	190.1400	190.1400	180.0000	180.0000	+13.780%	43	26	+19.794%
2025-09-24	158.2000	158.2000	158.2000	158.2000	+5.671%	2	4	+36.302%
2025-09-18	142.2300	149.7100	142.2300	149.7100	0.000%	10	5	+44.032%

.dark-mode .vHSX6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vHSX6Q{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7500SPX Oct 16 2026 7500.00 Call (SPX261016C07500000)option OPRA

SPX20261016C7500
SPX Oct 16 2026 7500.00 Call (SPX261016C07500000)
option OPRA