Dark

SPX20261016C7500
SPX Oct 16 2026 7500.00 Call (SPX261016C07500000)
option OPRA

EOD

Jul 8, 2026

255.79-6.321%(-17.26)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	253.1000	255.7900	234.7900	255.7900	-6.321%	158	5,432	0.000%
2026-07-07	290.3300	290.3300	267.3800	273.0500	-8.977%	6	5,512	-6.321%
2026-07-06	285.4400	301.3400	285.4400	299.9800	+14.536%	27	5,510	-14.731%
2026-07-02	269.8000	269.8000	244.4800	261.9100	-5.584%	25	5,492	-2.337%
2026-07-01	264.3000	296.5000	264.3000	277.4000	-3.547%	18	5,492	-7.790%
2026-06-30	275.5400	287.6000	274.1900	287.6000	+11.008%	67	5,477	-11.061%
2026-06-29	240.1600	259.0800	240.1600	259.0800	+19.392%	30	5,438	-1.270%
2026-06-26	241.6400	241.6400	217.0000	217.0000	-8.269%	27	5,412	+17.876%
2026-06-25	222.4600	245.9100	222.4600	236.5600	+3.094%	32	5,412	+8.129%
2026-06-24	253.1000	254.5000	229.4600	229.4600	-8.763%	14	5,402	+11.475%
2026-06-23	250.9500	252.3000	245.7000	251.5000	-15.570%	124	5,399	+1.706%
2026-06-22	327.8500	330.6300	293.6500	297.8800	-7.931%	25	5,327	-14.130%
2026-06-18	305.1000	323.5400	303.1000	323.5400	+17.553%	17	5,320	-20.940%
2026-06-17	330.0000	335.1100	272.0500	275.2300	-16.521%	80	5,320	-7.063%
2026-06-16	341.3800	341.6500	329.7000	329.7000	-7.820%	11	5,320	-22.417%
2026-06-15	359.2800	371.5900	357.2100	357.6700	+23.890%	499	5,237	-28.484%
2026-06-12	296.0000	296.9900	288.7000	288.7000	+11.977%	204	5,237	-11.399%
2026-06-11	239.1700	268.6400	239.1700	257.8200	+13.742%	29	5,237	-0.787%
2026-06-10	259.8000	279.2200	226.6700	226.6700	-12.520%	21	5,247	+12.847%
2026-06-09	322.2500	325.4400	217.4800	259.1100	-8.409%	166	5,257	-1.281%
2026-06-08	301.9100	308.9000	282.9000	282.9000	-1.091%	3	5,333	-9.583%
2026-06-05	356.7100	356.7100	279.3000	286.0200	-29.395%	219	5,330	-10.569%
2026-06-04	374.1600	408.1800	374.0000	405.1000	+3.424%	168	5,341	-36.858%
2026-06-03	399.7200	399.7200	385.4700	391.6900	-6.789%	18	5,341	-34.696%
2026-06-02	403.8800	420.6300	403.8800	420.2200	+0.370%	9	5,351	-39.130%
2026-06-01	400.3100	418.6700	400.3100	418.6700	+5.268%	3	5,350	-38.904%
2026-05-29	408.5000	410.0900	396.3100	397.7200	+0.689%	196	5,349	-35.686%
2026-05-28	392.9000	395.0000	392.9000	395.0000	+8.806%	7	5,273	-35.243%
2026-05-27	366.2100	366.2100	357.2500	363.0300	+0.615%	110	5,275	-29.540%
2026-05-26	369.2500	382.8200	359.9600	360.8100	+5.208%	154	5,321	-29.107%
2026-05-22	347.0000	357.0000	342.9500	342.9500	+6.058%	21	5,383	-25.415%
2026-05-21	323.2700	323.6100	319.5000	323.3600	+1.526%	42	5,371	-20.896%
2026-05-20	285.4400	318.5000	285.4400	318.5000	+14.816%	7	5,371	-19.689%
2026-05-19	288.1000	289.1400	270.6100	277.4000	-9.364%	80	5,331	-7.790%
2026-05-18	322.6400	322.6400	286.5800	306.0600	-3.506%	78	5,331	-16.425%
2026-05-15	322.5900	337.6500	317.1800	317.1800	-17.433%	23	5,331	-19.355%
2026-05-14	365.9700	398.4400	365.9700	384.1500	+8.889%	353	5,309	-33.414%
2026-05-13	327.1200	357.0600	327.1200	352.7900	+14.024%	20	5,205	-27.495%
2026-05-12	302.5100	309.4000	294.4700	309.4000	-7.600%	244	5,205	-17.327%
2026-05-11	325.9400	339.6100	325.9100	334.8500	+6.460%	130	5,205	-23.611%
2026-05-08	312.0200	318.9500	311.7700	314.5300	+14.370%	395	5,062	-18.675%
2026-05-07	296.6800	305.9200	275.0100	275.0100	-5.806%	2,160	4,762	-6.989%
2026-05-06	284.0700	291.9600	282.7900	291.9600	+22.292%	53	3,154	-12.389%
2026-05-05	231.5000	238.7400	231.5000	238.7400	+14.961%	41	3,291	+7.142%
2026-05-04	207.6700	207.6700	207.6700	207.6700	-10.753%	50	3,262	+23.171%
2026-05-01	232.6900	232.6900	232.6900	232.6900	+7.612%	3	3,212	+9.927%
2026-04-30	195.1800	216.2300	191.6700	216.2300	+18.482%	265	3,212	+18.295%
2026-04-29	178.5900	182.9200	178.4600	182.5000	-1.982%	44	3,119	+40.159%
2026-04-28	183.3000	186.1900	180.6400	186.1900	-9.564%	103	3,085	+37.381%
2026-04-27	199.8200	205.8800	196.6000	205.8800	+2.270%	12	3,094	+24.242%
2026-04-24	180.7000	201.3100	180.7000	201.3100	+14.057%	413	3,098	+27.063%
2026-04-23	187.4200	193.2900	161.8000	176.5000	-4.055%	122	2,858	+44.924%
2026-04-22	177.2000	187.5600	176.0000	183.9600	+11.993%	129	2,918	+39.047%
2026-04-21	189.6700	189.6700	164.2600	164.2600	-9.203%	212	2,850	+55.723%
2026-04-20	179.4200	184.2000	177.6000	180.9100	-1.465%	61	2,850	+41.391%
2026-04-17	172.4500	191.6500	172.4500	183.6000	+24.096%	149	2,815	+39.319%
2026-04-16	145.6700	151.7800	145.6700	147.9500	+5.393%	33	2,751	+72.889%
2026-04-15	123.3300	140.3800	122.7600	140.3800	+21.195%	564	2,745	+82.213%
2026-04-14	94.1000	115.8300	94.1000	115.8300	+42.123%	502	2,780	+120.832%
2026-04-10	81.5000	81.5000	81.5000	81.5000	+14.789%	1	2,684	+213.853%
2026-04-09	71.6000	72.3000	71.0000	71.0000	-3.058%	3	2,684	+260.268%
2026-04-08	73.0000	73.2400	70.7100	73.2400	+39.958%	41	2,682	+249.249%
2026-04-07	52.3300	52.3300	52.3300	52.3300	+8.704%	1	2,684	+388.802%
2026-04-06	48.1400	48.1400	48.1400	48.1400	-2.154%	2	2,684	+431.346%
2026-04-02	44.0000	49.2000	44.0000	49.2000	-2.265%	35	2,714	+419.898%
2026-04-01	52.3800	52.3800	50.1000	50.3400	+36.423%	207	2,714	+408.125%
2026-03-27	42.2000	42.2000	36.9000	36.9000	-34.690%	47	2,711	+593.198%
2026-03-26	56.5000	56.5000	56.5000	56.5000	-9.426%	5	2,720	+352.726%
2026-03-25	63.2100	63.2100	62.2200	62.3800	+8.695%	10	2,725	+310.051%
2026-03-24	57.3900	57.3900	57.3900	57.3900	-9.693%	4	2,717	+345.705%
2026-03-23	63.5500	63.5500	63.5500	63.5500	-6.544%	1	2,717	+302.502%
2026-03-19	68.0000	68.0000	68.0000	68.0000	-13.924%	1	2,716	+276.162%
2026-03-18	81.5000	81.5000	79.0000	79.0000	-10.936%	2	2,716	+223.785%
2026-03-17	88.5000	89.5000	87.7000	88.7000	-2.954%	34	2,716	+188.377%
2026-03-16	92.0000	92.0000	91.4000	91.4000	+6.465%	4	2,717	+179.858%
2026-03-13	85.8500	85.8500	85.8500	85.8500	-21.491%	5	2,717	+197.950%
2026-03-11	109.7500	109.7500	109.3500	109.3500	-10.148%	2	2,712	+133.919%
2026-03-10	116.0000	121.7300	116.0000	121.7000	+14.272%	202	2,713	+110.181%
2026-03-06	106.5000	106.5000	106.5000	106.5000	-19.804%	1	2,616	+140.178%
2026-02-27	132.8000	132.8000	132.8000	132.8000	-6.446%	2	2,541	+92.613%
2026-02-26	142.3300	142.7500	141.9500	141.9500	-10.947%	16	2,539	+80.197%
2026-02-25	153.6300	159.4000	151.2600	159.4000	+11.469%	45	2,536	+60.471%
2026-02-24	132.7600	144.5100	131.4200	143.0000	+12.563%	22	2,536	+78.874%
2026-02-23	127.2700	127.2700	126.8500	127.0400	-13.129%	12	2,530	+101.346%
2026-02-20	134.5000	146.2400	134.5000	146.2400	+3.379%	33	2,540	+74.911%
2026-02-19	139.3400	141.4600	139.3400	141.4600	-1.008%	40	2,547	+80.821%
2026-02-18	142.9000	142.9000	142.9000	142.9000	+8.777%	2	2,587	+78.999%
2026-02-13	145.3200	145.3200	131.3700	131.3700	-24.803%	10	2,582	+94.710%
2026-02-12	174.7000	174.7000	174.7000	174.7000	-2.348%	1	2,582	+46.417%
2026-02-09	178.9000	178.9000	178.9000	178.9000	+4.699%	10	2,582	+42.979%
2026-02-06	161.0900	170.8700	161.0900	170.8700	+23.194%	6	2,582	+49.699%
2026-02-05	144.9300	144.9300	136.6500	138.7000	-14.240%	508	2,580	+84.420%
2026-02-04	162.2500	162.2500	159.6800	161.7300	-0.486%	10	2,097	+58.159%
2026-02-03	160.5000	162.5200	160.5000	162.5200	-8.527%	6	2,103	+57.390%
2026-01-30	181.6100	181.6100	177.6700	177.6700	+0.152%	15	2,103	+43.969%
2026-01-29	168.4400	177.4000	168.4400	177.4000	-8.226%	28	2,103	+44.188%
2026-01-28	193.4000	193.4000	193.2000	193.3000	+0.468%	4	2,085	+32.328%
2026-01-27	192.6000	192.6000	192.4000	192.4000	+14.184%	74	2,085	+32.947%
2026-01-23	168.5000	168.5000	168.5000	168.5000	-2.725%	2	2,012	+51.804%
2026-01-22	169.5600	174.1000	169.5600	173.2200	+9.841%	74	2,010	+47.668%
2026-01-21	140.8300	157.7000	140.8300	157.7000	+14.608%	7	1,973	+62.200%
2026-01-20	137.6000	137.6000	137.6000	137.6000	-24.952%	204	1,966	+85.894%
2026-01-16	183.3500	183.3500	183.3500	183.3500	+5.738%	85	1,946	+39.509%
2026-01-14	168.7000	173.4000	168.7000	173.4000	-8.641%	14	1,946	+47.514%
2026-01-13	189.8000	189.8000	189.8000	189.8000	-5.289%	302	1,932	+34.768%
2026-01-12	195.7000	200.4000	195.7000	200.4000	+0.547%	5	1,991	+27.640%
2026-01-09	196.3200	199.6000	194.8400	199.3100	+10.250%	13	1,991	+28.338%
2026-01-08	180.7800	180.7800	180.7800	180.7800	-5.746%	4	1,993	+41.492%
2026-01-06	180.5400	192.6000	179.6000	191.8000	+10.420%	78	1,993	+33.363%
2026-01-05	170.1900	173.7000	170.1900	173.7000	+15.831%	7	1,988	+47.260%
2026-01-02	152.3600	152.3600	149.9600	149.9600	-5.257%	8	1,988	+70.572%
2025-12-31	159.0100	159.0100	157.6000	158.2800	-9.186%	12	1,976	+61.606%
2025-12-30	174.9500	174.9500	174.2900	174.2900	-0.463%	9	1,976	+46.761%
2025-12-29	179.1300	179.4000	173.8000	175.1000	-8.277%	114	1,973	+46.082%
2025-12-24	180.9100	190.9000	180.9100	190.9000	+14.931%	33	1,887	+33.992%
2025-12-22	166.1000	166.1000	166.1000	166.1000	+4.921%	18	1,869	+53.998%
2025-12-19	158.2600	158.3100	158.2600	158.3100	+1.546%	2	1,869	+61.575%
2025-12-18	155.6000	155.9000	155.6000	155.9000	+13.713%	157	1,869	+64.073%
2025-12-17	136.9000	137.2000	136.9000	137.1000	-12.786%	4	1,720	+86.572%
2025-12-16	160.9900	160.9900	156.4000	157.2000	-7.578%	10	1,716	+62.716%
2025-12-15	169.1200	170.0900	169.0900	170.0900	-3.490%	16	1,706	+50.385%
2025-12-12	176.2400	176.2400	176.2400	176.2400	-11.330%	4	1,703	+45.137%
2025-12-08	198.7600	198.7600	198.7600	198.7600	+0.485%	82	1,703	+28.693%
2025-12-02	192.8100	197.8000	191.8900	197.8000	+3.701%	310	1,703	+29.317%
2025-12-01	196.2300	199.5400	190.4000	190.7400	-3.628%	24	1,493	+34.104%
2025-11-26	194.6900	197.9200	194.6900	197.9200	+16.382%	6	1,484	+29.239%
2025-11-24	157.5300	170.0600	157.4200	170.0600	+10.335%	166	1,129	+50.412%
2025-11-18	168.1100	168.2100	153.2800	154.1300	-8.147%	4	989	+65.957%
2025-11-17	181.9500	183.7800	167.4200	167.8000	-10.440%	24	987	+52.437%
2025-11-14	169.9100	187.3600	169.9100	187.3600	-20.034%	64	967	+36.523%
2025-11-12	236.6700	236.6700	234.2400	234.3000	+8.573%	4	935	+9.172%
2025-11-10	211.3400	215.8000	211.3400	215.8000	+31.754%	635	934	+18.531%
2025-11-07	165.3800	165.3800	163.7900	163.7900	-16.625%	48	327	+56.169%
2025-11-06	196.4100	196.4500	196.4100	196.4500	-13.048%	30	305	+30.206%
2025-11-04	226.5500	226.5800	225.9100	225.9300	-7.693%	180	290	+13.216%
2025-11-03	248.4500	248.5700	236.0100	244.7600	+1.911%	38	249	+4.506%
2025-10-30	241.3400	241.3400	240.1700	240.1700	+2.835%	4	249	+6.504%
2025-10-27	233.5500	233.5500	233.5500	233.5500	+38.236%	14	235	+9.523%
2025-10-23	168.8500	169.2300	168.7200	168.9500	+2.214%	12	235	+51.400%
2025-10-22	162.1000	165.2900	162.1000	165.2900	-7.608%	7	237	+54.752%
2025-10-21	179.3000	179.3000	178.9000	178.9000	+1.131%	25	232	+42.979%
2025-10-20	175.2000	176.9000	175.2000	176.9000	+1.924%	30	215	+44.596%
2025-10-15	173.5600	173.5600	173.5600	173.5600	+0.743%	8	185	+47.378%
2025-10-14	158.5100	172.2800	158.5100	172.2800	+1.808%	10	177	+48.473%
2025-10-13	169.4300	169.4300	169.2200	169.2200	+12.979%	2	180	+51.158%
2025-10-10	161.5100	161.9200	149.7800	149.7800	-23.915%	3	179	+70.777%
2025-10-08	196.8600	196.8600	196.8600	196.8600	+9.367%	1	27	+29.935%
2025-10-03	190.1400	190.1400	180.0000	180.0000	+13.780%	43	26	+42.106%
2025-09-24	158.2000	158.2000	158.2000	158.2000	+5.671%	2	4	+61.688%
2025-09-18	142.2300	149.7100	142.2300	149.7100	0.000%	10	5	+70.857%

.dark-mode .Pd44Hz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pd44Hz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7500SPX Oct 16 2026 7500.00 Call (SPX261016C07500000)option OPRA

SPX20261016C7500
SPX Oct 16 2026 7500.00 Call (SPX261016C07500000)
option OPRA