Dark

SPX20261016C7475
SPX Oct 16 2026 7475.00 Call (SPX261016C07475000)
option OPRA

EOD

Sep 10, 2026

238.61-28.453%(-94.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	238.6100	238.6100	238.6100	238.6100	-28.453%	1	1,959	0.000%
2026-08-27	329.7400	333.5000	329.7400	333.5000	+6.132%	66	1,959	-28.453%
2026-08-26	313.5600	314.2300	312.5300	314.2300	+0.057%	81	1,952	-24.065%
2026-08-25	314.0500	314.0500	314.0500	314.0500	+3.170%	1	1,974	-24.022%
2026-08-24	302.8000	310.9000	302.8000	304.4000	-7.187%	26	1,974	-21.613%
2026-08-21	323.4800	327.9700	323.4800	327.9700	-6.289%	2	1,983	-27.246%
2026-08-19	349.9800	349.9800	349.9800	349.9800	-13.741%	2	1,982	-31.822%
2026-08-07	414.8000	420.5000	405.7300	405.7300	+13.017%	5	1,982	-41.190%
2026-08-04	359.0000	359.0000	359.0000	359.0000	+15.397%	10	1,985	-33.535%
2026-08-03	311.2000	311.2000	311.1000	311.1000	+27.709%	6	1,995	-23.301%
2026-07-31	231.3900	243.6000	231.3900	243.6000	+23.780%	5	2,033	-2.048%
2026-07-30	193.8000	197.9000	193.8000	196.8000	+27.933%	18	2,034	+21.245%
2026-07-29	181.5000	186.3000	153.8300	153.8300	-22.969%	130	2,034	+55.113%
2026-07-27	236.0000	236.0000	199.7000	199.7000	-3.759%	113	2,054	+19.484%
2026-07-24	224.2000	224.2000	207.5000	207.5000	-1.378%	13	2,024	+14.993%
2026-07-23	231.8400	231.8400	210.4000	210.4000	-20.920%	50	2,024	+13.408%
2026-07-21	252.1000	266.0600	252.1000	266.0600	+4.996%	15	1,974	-10.317%
2026-07-17	253.4000	253.4000	253.4000	253.4000	-15.842%	2	1,973	-5.837%
2026-07-14	308.0200	314.5400	301.1000	301.1000	-5.965%	7	1,973	-20.754%
2026-07-10	320.2000	320.2000	320.2000	320.2000	+2.991%	1,076	1,973	-25.481%
2026-07-09	315.5400	315.5400	310.9000	310.9000	+13.055%	5	994	-23.252%
2026-07-08	270.9000	275.0000	270.9000	275.0000	-2.998%	2	994	-13.233%
2026-07-02	294.0700	294.0700	283.5000	283.5000	-9.541%	5	993	-15.834%
2026-07-01	286.3400	313.4000	286.3400	313.4000	+43.893%	7	993	-23.864%
2026-06-26	217.8000	217.8000	217.8000	217.8000	-8.775%	11	992	+9.555%
2026-06-25	259.0000	259.0000	237.2000	238.7500	-2.459%	97	1,003	-0.059%
2026-06-24	243.6800	244.8400	243.6800	244.7700	-4.944%	24	906	-2.517%
2026-06-23	266.9000	266.9000	257.5000	257.5000	-19.188%	14	906	-7.336%
2026-06-22	346.2000	346.2000	312.1500	318.6400	+6.636%	14	900	-25.116%
2026-06-17	298.8100	298.8100	298.8100	298.8100	-13.456%	2	912	-20.147%
2026-06-16	345.2700	345.2700	345.2700	345.2700	+10.571%	2	912	-30.892%
2026-06-12	312.2600	312.2600	312.2600	312.2600	+22.144%	2	910	-23.586%
2026-06-11	255.6500	255.6500	255.6500	255.6500	+5.597%	2	910	-6.665%
2026-06-09	244.7000	244.7000	240.7000	242.1000	-44.217%	4	910	-1.442%
2026-06-02	434.0000	434.0000	434.0000	434.0000	+10.292%	8	915	-45.021%
2026-05-26	393.5000	393.5000	393.5000	393.5000	+8.807%	1	915	-39.362%
2026-05-22	369.5500	374.6500	361.6500	361.6500	-9.887%	151	915	-34.022%
2026-05-14	401.3300	401.3300	401.3300	401.3300	+8.251%	115	881	-40.545%
2026-05-13	342.4600	370.7400	342.4600	370.7400	+6.020%	7	766	-35.640%
2026-05-11	348.9600	349.6900	348.9600	349.6900	+6.166%	86	766	-31.765%
2026-05-08	333.6600	333.6600	329.3800	329.3800	+6.200%	91	701	-27.558%
2026-05-07	310.2700	310.2700	310.1500	310.1500	-0.187%	2	610	-23.066%
2026-05-06	296.0800	310.7300	291.1800	310.7300	+22.142%	167	612	-23.210%
2026-05-05	245.7500	258.3000	245.7500	254.4000	+15.573%	346	511	-6.207%
2026-05-04	220.1200	220.1200	220.1200	220.1200	-9.861%	7	297	+8.400%
2026-05-01	244.2000	244.2000	244.2000	244.2000	+31.836%	1	291	-2.289%
2026-04-23	202.0500	202.0500	185.2300	185.2300	+0.314%	16	291	+28.818%
2026-04-21	186.5000	186.5000	184.3000	184.6500	-2.219%	9	284	+29.223%
2026-04-20	190.4300	193.8700	188.8400	188.8400	-3.500%	38	284	+26.356%
2026-04-17	183.5000	196.4600	183.5000	195.6900	+24.066%	16	294	+21.933%
2026-04-16	156.4100	157.7300	156.4100	157.7300	+12.624%	4	301	+51.277%
2026-04-15	137.9300	140.0500	137.9300	140.0500	+12.608%	2	301	+70.375%
2026-04-14	112.6000	124.8300	111.3500	124.3700	+34.965%	169	299	+91.855%
2026-04-13	89.6500	92.1500	89.6500	92.1500	+17.643%	3	355	+158.937%
2026-04-08	78.7300	78.7300	78.3300	78.3300	+52.512%	3	353	+204.621%
2026-04-06	50.8000	51.4500	50.8000	51.3600	-5.969%	7	354	+364.583%
2026-04-01	57.2700	57.2700	54.6200	54.6200	+13.061%	4	358	+336.855%
2026-03-31	48.3100	48.3100	48.3100	48.3100	+5.619%	3	360	+393.914%
2026-03-27	45.7400	45.7400	45.7400	45.7400	-24.322%	1	360	+421.666%
2026-03-26	60.8200	60.8200	60.4400	60.4400	-7.739%	2	360	+294.788%
2026-03-24	65.5100	65.5100	65.5100	65.5100	-9.354%	3	359	+264.234%
2026-03-23	72.2700	72.2700	72.2700	72.2700	-14.876%	1	362	+230.165%
2026-03-18	85.3000	85.3000	84.9000	84.9000	-8.542%	4	362	+181.048%
2026-03-17	101.5400	103.0000	92.8300	92.8300	-1.381%	13	358	+157.040%
2026-03-16	98.5500	98.6100	93.3500	94.1300	-10.164%	29	364	+153.490%
2026-03-13	104.7800	104.7800	104.7800	104.7800	-12.178%	4	390	+127.725%
2026-03-11	120.5300	120.5300	119.3100	119.3100	+0.210%	2	394	+99.992%
2026-03-09	101.6000	119.0600	101.6000	119.0600	+1.944%	14	395	+100.412%
2026-03-06	114.3100	116.7900	114.3100	116.7900	-16.195%	2	400	+104.307%
2026-03-04	139.3600	139.3600	139.3600	139.3600	+23.469%	1	401	+71.218%
2026-03-03	112.3000	112.8700	112.3000	112.8700	-26.069%	2	400	+111.402%
2026-02-26	143.1200	152.6700	143.1200	152.6700	-6.624%	31	401	+56.291%
2026-02-25	161.7200	163.5000	161.7200	163.5000	+7.178%	7	394	+45.939%
2026-02-24	149.3000	152.9400	147.8200	152.5500	+9.598%	22	394	+56.414%
2026-02-23	139.1900	139.1900	139.1900	139.1900	-8.422%	10	389	+71.428%
2026-02-20	152.6000	152.6000	150.1000	151.9900	+1.938%	4	389	+56.991%
2026-02-18	153.1000	153.1000	149.1000	149.1000	+5.408%	11	387	+60.034%
2026-02-17	140.2900	141.4500	140.2900	141.4500	-4.895%	6	377	+68.689%
2026-02-12	148.7300	148.7300	148.7300	148.7300	-11.481%	25	374	+60.432%
2026-02-04	169.4200	169.8800	160.9500	168.0200	-6.312%	6	374	+42.013%
2026-01-29	174.9000	179.3400	174.9000	179.3400	-11.441%	41	370	+33.049%
2026-01-27	198.4700	202.5100	198.4700	202.5100	+5.140%	206	380	+17.826%
2026-01-26	191.1000	193.6900	189.7000	192.6100	+8.086%	202	478	+23.882%
2026-01-23	174.2700	178.2000	174.2700	178.2000	-2.548%	16	346	+33.900%
2026-01-22	182.8500	182.8600	182.8500	182.8600	+18.050%	20	339	+30.488%
2026-01-21	154.9000	154.9000	154.9000	154.9000	-4.105%	4	339	+54.041%
2026-01-20	161.7000	161.7000	161.5300	161.5300	-19.073%	4	335	+47.719%
2026-01-13	199.6000	199.6000	199.6000	199.6000	-4.085%	1	333	+19.544%
2026-01-12	207.2000	208.1000	207.1000	208.1000	+1.611%	3	333	+14.661%
2026-01-07	204.8000	204.8000	204.8000	204.8000	+23.634%	5	332	+16.509%
2026-01-02	176.8900	176.8900	165.6500	165.6500	-10.007%	60	327	+44.045%
2025-12-30	183.4400	184.0700	183.4400	184.0700	-5.450%	10	267	+29.630%
2025-12-24	190.7000	194.6800	190.7000	194.6800	+16.841%	23	264	+22.565%
2025-12-19	164.3200	166.6200	164.3200	166.6200	+16.031%	12	264	+43.206%
2025-12-17	143.7000	143.8000	143.5000	143.6000	-13.390%	5	252	+66.163%
2025-12-16	165.8000	165.8000	165.7000	165.8000	-20.012%	3	247	+43.914%
2025-11-26	207.2800	207.2800	207.2800	207.2800	+13.280%	4	244	+15.115%
2025-11-25	172.8200	183.6000	172.8200	182.9800	+4.280%	168	244	+30.402%
2025-11-24	175.5300	175.5300	174.8700	175.4700	+18.802%	40	241	+35.983%
2025-11-21	148.3500	148.3500	147.7000	147.7000	-11.636%	2	241	+61.550%
2025-11-19	174.9400	175.2500	167.1500	167.1500	-7.693%	10	240	+42.752%
2025-11-17	190.4200	193.6400	181.0800	181.0800	-1.544%	368	241	+31.770%
2025-11-14	178.1400	183.9200	178.0300	183.9200	-10.108%	96	69	+29.736%
2025-11-13	205.5300	205.5300	204.6000	204.6000	+17.451%	2	30	+16.623%
2025-11-07	174.6300	174.6300	174.2000	174.2000	-14.537%	4	31	+36.975%
2025-11-06	204.0300	204.0300	203.8300	203.8300	-13.635%	60	33	+17.063%
2025-10-27	225.5900	236.0100	225.5900	236.0100	+16.577%	4	47	+1.102%
2025-10-24	202.6900	202.6900	202.4500	202.4500	+7.116%	4	47	+17.861%
2025-10-20	189.6000	189.6000	188.9000	189.0000	+3.995%	13	45	+26.249%
2025-10-02	181.7900	181.7900	181.7400	181.7400	+19.779%	4	37	+31.292%
2025-09-25	151.6000	151.7300	151.6000	151.7300	-11.336%	4	35	+57.260%
2025-09-23	185.6700	185.9300	170.7300	171.1300	-1.858%	82	35	+39.432%
2025-09-22	173.8100	174.4500	173.5200	174.3700	+3.798%	22	10	+36.841%
2025-09-19	168.2500	168.2500	167.9900	167.9900	0.000%	2	0	+42.038%

.dark-mode .HpCh3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpCh3R{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7475SPX Oct 16 2026 7475.00 Call (SPX261016C07475000)option OPRA

SPX20261016C7475
SPX Oct 16 2026 7475.00 Call (SPX261016C07475000)
option OPRA