Dark

SPX20261016C7475
SPX Oct 16 2026 7475.00 Call (SPX261016C07475000)
option OPRA

EOD

Jul 8, 2026

275.00-2.998%(-8.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	270.9000	275.0000	270.9000	275.0000	-2.998%	2	994	0.000%
2026-07-02	294.0700	294.0700	283.5000	283.5000	-9.541%	5	993	-2.998%
2026-07-01	286.3400	313.4000	286.3400	313.4000	+43.893%	7	993	-12.253%
2026-06-26	217.8000	217.8000	217.8000	217.8000	-8.775%	11	992	+26.263%
2026-06-25	259.0000	259.0000	237.2000	238.7500	-2.459%	97	1,003	+15.183%
2026-06-24	243.6800	244.8400	243.6800	244.7700	-4.944%	24	906	+12.350%
2026-06-23	266.9000	266.9000	257.5000	257.5000	-19.188%	14	906	+6.796%
2026-06-22	346.2000	346.2000	312.1500	318.6400	+6.636%	14	900	-13.696%
2026-06-17	298.8100	298.8100	298.8100	298.8100	-13.456%	2	912	-7.968%
2026-06-16	345.2700	345.2700	345.2700	345.2700	+10.571%	2	912	-20.352%
2026-06-12	312.2600	312.2600	312.2600	312.2600	+22.144%	2	910	-11.932%
2026-06-11	255.6500	255.6500	255.6500	255.6500	+5.597%	2	910	+7.569%
2026-06-09	244.7000	244.7000	240.7000	242.1000	-44.217%	4	910	+13.589%
2026-06-02	434.0000	434.0000	434.0000	434.0000	+10.292%	8	915	-36.636%
2026-05-26	393.5000	393.5000	393.5000	393.5000	+8.807%	1	915	-30.114%
2026-05-22	369.5500	374.6500	361.6500	361.6500	-9.887%	151	915	-23.960%
2026-05-14	401.3300	401.3300	401.3300	401.3300	+8.251%	115	881	-31.478%
2026-05-13	342.4600	370.7400	342.4600	370.7400	+6.020%	7	766	-25.824%
2026-05-11	348.9600	349.6900	348.9600	349.6900	+6.166%	86	766	-21.359%
2026-05-08	333.6600	333.6600	329.3800	329.3800	+6.200%	91	701	-16.510%
2026-05-07	310.2700	310.2700	310.1500	310.1500	-0.187%	2	610	-11.333%
2026-05-06	296.0800	310.7300	291.1800	310.7300	+22.142%	167	612	-11.499%
2026-05-05	245.7500	258.3000	245.7500	254.4000	+15.573%	346	511	+8.097%
2026-05-04	220.1200	220.1200	220.1200	220.1200	-9.861%	7	297	+24.932%
2026-05-01	244.2000	244.2000	244.2000	244.2000	+31.836%	1	291	+12.613%
2026-04-23	202.0500	202.0500	185.2300	185.2300	+0.314%	16	291	+48.464%
2026-04-21	186.5000	186.5000	184.3000	184.6500	-2.219%	9	284	+48.930%
2026-04-20	190.4300	193.8700	188.8400	188.8400	-3.500%	38	284	+45.626%
2026-04-17	183.5000	196.4600	183.5000	195.6900	+24.066%	16	294	+40.528%
2026-04-16	156.4100	157.7300	156.4100	157.7300	+12.624%	4	301	+74.349%
2026-04-15	137.9300	140.0500	137.9300	140.0500	+12.608%	2	301	+96.358%
2026-04-14	112.6000	124.8300	111.3500	124.3700	+34.965%	169	299	+121.114%
2026-04-13	89.6500	92.1500	89.6500	92.1500	+17.643%	3	355	+198.426%
2026-04-08	78.7300	78.7300	78.3300	78.3300	+52.512%	3	353	+251.079%
2026-04-06	50.8000	51.4500	50.8000	51.3600	-5.969%	7	354	+435.436%
2026-04-01	57.2700	57.2700	54.6200	54.6200	+13.061%	4	358	+403.479%
2026-03-31	48.3100	48.3100	48.3100	48.3100	+5.619%	3	360	+469.240%
2026-03-27	45.7400	45.7400	45.7400	45.7400	-24.322%	1	360	+501.224%
2026-03-26	60.8200	60.8200	60.4400	60.4400	-7.739%	2	360	+354.997%
2026-03-24	65.5100	65.5100	65.5100	65.5100	-9.354%	3	359	+319.783%
2026-03-23	72.2700	72.2700	72.2700	72.2700	-14.876%	1	362	+280.518%
2026-03-18	85.3000	85.3000	84.9000	84.9000	-8.542%	4	362	+223.910%
2026-03-17	101.5400	103.0000	92.8300	92.8300	-1.381%	13	358	+196.240%
2026-03-16	98.5500	98.6100	93.3500	94.1300	-10.164%	29	364	+192.149%
2026-03-13	104.7800	104.7800	104.7800	104.7800	-12.178%	4	390	+162.455%
2026-03-11	120.5300	120.5300	119.3100	119.3100	+0.210%	2	394	+130.492%
2026-03-09	101.6000	119.0600	101.6000	119.0600	+1.944%	14	395	+130.976%
2026-03-06	114.3100	116.7900	114.3100	116.7900	-16.195%	2	400	+135.465%
2026-03-04	139.3600	139.3600	139.3600	139.3600	+23.469%	1	401	+97.331%
2026-03-03	112.3000	112.8700	112.3000	112.8700	-26.069%	2	400	+143.643%
2026-02-26	143.1200	152.6700	143.1200	152.6700	-6.624%	31	401	+80.127%
2026-02-25	161.7200	163.5000	161.7200	163.5000	+7.178%	7	394	+68.196%
2026-02-24	149.3000	152.9400	147.8200	152.5500	+9.598%	22	394	+80.269%
2026-02-23	139.1900	139.1900	139.1900	139.1900	-8.422%	10	389	+97.572%
2026-02-20	152.6000	152.6000	150.1000	151.9900	+1.938%	4	389	+80.933%
2026-02-18	153.1000	153.1000	149.1000	149.1000	+5.408%	11	387	+84.440%
2026-02-17	140.2900	141.4500	140.2900	141.4500	-4.895%	6	377	+94.415%
2026-02-12	148.7300	148.7300	148.7300	148.7300	-11.481%	25	374	+84.899%
2026-02-04	169.4200	169.8800	160.9500	168.0200	-6.312%	6	374	+63.671%
2026-01-29	174.9000	179.3400	174.9000	179.3400	-11.441%	41	370	+53.340%
2026-01-27	198.4700	202.5100	198.4700	202.5100	+5.140%	206	380	+35.796%
2026-01-26	191.1000	193.6900	189.7000	192.6100	+8.086%	202	478	+42.776%
2026-01-23	174.2700	178.2000	174.2700	178.2000	-2.548%	16	346	+54.321%
2026-01-22	182.8500	182.8600	182.8500	182.8600	+18.050%	20	339	+50.388%
2026-01-21	154.9000	154.9000	154.9000	154.9000	-4.105%	4	339	+77.534%
2026-01-20	161.7000	161.7000	161.5300	161.5300	-19.073%	4	335	+70.247%
2026-01-13	199.6000	199.6000	199.6000	199.6000	-4.085%	1	333	+37.776%
2026-01-12	207.2000	208.1000	207.1000	208.1000	+1.611%	3	333	+32.148%
2026-01-07	204.8000	204.8000	204.8000	204.8000	+23.634%	5	332	+34.277%
2026-01-02	176.8900	176.8900	165.6500	165.6500	-10.007%	60	327	+66.013%
2025-12-30	183.4400	184.0700	183.4400	184.0700	-5.450%	10	267	+49.400%
2025-12-24	190.7000	194.6800	190.7000	194.6800	+16.841%	23	264	+41.257%
2025-12-19	164.3200	166.6200	164.3200	166.6200	+16.031%	12	264	+65.046%
2025-12-17	143.7000	143.8000	143.5000	143.6000	-13.390%	5	252	+91.504%
2025-12-16	165.8000	165.8000	165.7000	165.8000	-20.012%	3	247	+65.862%
2025-11-26	207.2800	207.2800	207.2800	207.2800	+13.280%	4	244	+32.671%
2025-11-25	172.8200	183.6000	172.8200	182.9800	+4.280%	168	244	+50.290%
2025-11-24	175.5300	175.5300	174.8700	175.4700	+18.802%	40	241	+56.722%
2025-11-21	148.3500	148.3500	147.7000	147.7000	-11.636%	2	241	+86.188%
2025-11-19	174.9400	175.2500	167.1500	167.1500	-7.693%	10	240	+64.523%
2025-11-17	190.4200	193.6400	181.0800	181.0800	-1.544%	368	241	+51.867%
2025-11-14	178.1400	183.9200	178.0300	183.9200	-10.108%	96	69	+49.522%
2025-11-13	205.5300	205.5300	204.6000	204.6000	+17.451%	2	30	+34.409%
2025-11-07	174.6300	174.6300	174.2000	174.2000	-14.537%	4	31	+57.865%
2025-11-06	204.0300	204.0300	203.8300	203.8300	-13.635%	60	33	+34.916%
2025-10-27	225.5900	236.0100	225.5900	236.0100	+16.577%	4	47	+16.520%
2025-10-24	202.6900	202.6900	202.4500	202.4500	+7.116%	4	47	+35.836%
2025-10-20	189.6000	189.6000	188.9000	189.0000	+3.995%	13	45	+45.503%
2025-10-02	181.7900	181.7900	181.7400	181.7400	+19.779%	4	37	+51.315%
2025-09-25	151.6000	151.7300	151.6000	151.7300	-11.336%	4	35	+81.243%
2025-09-23	185.6700	185.9300	170.7300	171.1300	-1.858%	82	35	+60.697%
2025-09-22	173.8100	174.4500	173.5200	174.3700	+3.798%	22	10	+57.711%
2025-09-19	168.2500	168.2500	167.9900	167.9900	0.000%	2	0	+63.700%

.dark-mode .kWZ7Tc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWZ7Tc{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7475SPX Oct 16 2026 7475.00 Call (SPX261016C07475000)option OPRA

SPX20261016C7475
SPX Oct 16 2026 7475.00 Call (SPX261016C07475000)
option OPRA