Dark

SPX20261016C7450
SPX Oct 16 2026 7450.00 Call (SPX261016C07450000)
option OPRA

EOD

Sep 10, 2026

252.78-11.951%(-34.31)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	257.0600	257.0900	246.0100	252.7800	-11.951%	47	2,436	0.000%
2026-09-09	271.9500	287.0900	271.9500	287.0900	-7.351%	2	2,424	-11.951%
2026-09-02	312.8800	312.8800	309.8700	309.8700	+10.227%	9	2,424	-18.424%
2026-09-01	293.9500	293.9500	281.1200	281.1200	-14.556%	13	2,418	-10.081%
2026-08-31	326.9300	329.0100	319.5900	329.0100	-6.273%	7	2,411	-23.170%
2026-08-28	374.8900	398.5600	351.0300	351.0300	-1.944%	19	2,411	-27.989%
2026-08-27	356.3000	379.0900	347.8900	357.9900	+8.301%	10	2,416	-29.389%
2026-08-26	329.2000	337.0000	327.5400	330.5500	-1.534%	19	2,425	-23.527%
2026-08-25	334.9000	335.7000	328.8000	335.7000	-3.256%	12	2,425	-24.701%
2026-08-21	351.5100	351.5100	347.0000	347.0000	+4.831%	3	2,422	-27.153%
2026-08-20	339.1800	339.1800	330.9500	331.0100	-13.570%	29	2,422	-23.634%
2026-08-19	400.2500	400.2500	378.0000	382.9800	+4.184%	52	2,422	-33.997%
2026-08-18	379.3900	379.3900	367.6000	367.6000	-16.083%	9	2,403	-31.235%
2026-08-14	438.0500	438.0500	438.0500	438.0500	-5.790%	2	2,411	-42.294%
2026-08-13	453.3400	466.7700	453.3400	464.9700	+9.122%	15	2,411	-45.635%
2026-08-12	419.3600	426.1000	417.6900	426.1000	+4.701%	23	2,412	-40.676%
2026-08-11	439.3000	439.3700	403.1000	406.9700	-5.591%	19	2,403	-37.887%
2026-08-10	433.9900	433.9900	427.2300	431.0700	+0.410%	20	2,402	-41.360%
2026-08-07	422.3100	429.3100	416.9800	429.3100	+2.952%	9	2,406	-41.119%
2026-08-06	420.9500	420.9500	417.0000	417.0000	-11.456%	3	2,415	-39.381%
2026-08-05	470.9500	470.9500	470.9500	470.9500	+8.639%	1	2,416	-46.326%
2026-08-04	431.0000	433.5000	431.0000	433.5000	+32.959%	3	2,417	-41.689%
2026-08-03	301.5000	328.4000	301.5000	326.0400	+30.447%	50	2,419	-22.470%
2026-07-31	223.4500	249.9400	223.4500	249.9400	+10.986%	59	2,423	+1.136%
2026-07-30	208.9400	228.6000	208.0000	225.2000	+33.476%	138	2,459	+12.247%
2026-07-29	223.7200	223.7200	168.7200	168.7200	-26.977%	149	2,488	+49.822%
2026-07-28	218.1600	231.0500	218.1600	231.0500	+4.170%	14	2,357	+9.405%
2026-07-27	249.7600	249.7600	221.8000	221.8000	-1.858%	4	2,346	+13.968%
2026-07-24	228.1000	228.1000	226.0000	226.0000	+0.462%	504	2,343	+11.850%
2026-07-23	236.7000	236.7000	224.9600	224.9600	-22.078%	145	2,293	+12.367%
2026-07-21	272.8000	290.2300	272.8000	288.7000	+9.981%	6	2,152	-12.442%
2026-07-20	275.5500	278.4300	260.0000	262.5000	-9.701%	42	2,149	-3.703%
2026-07-17	289.8000	290.7000	289.8000	290.7000	-6.377%	2	2,164	-13.044%
2026-07-16	336.6000	336.6000	302.8500	310.5000	-1.803%	8	2,164	-18.589%
2026-07-14	316.2000	316.2000	316.2000	316.2000	-3.627%	5	2,164	-20.057%
2026-07-09	329.2300	329.2300	328.1000	328.1000	+22.425%	5	2,170	-22.956%
2026-07-08	280.0000	286.0000	267.0000	268.0000	-11.740%	113	2,170	-5.679%
2026-07-07	308.9000	308.9000	303.6500	303.6500	-8.285%	3	2,159	-16.753%
2026-07-06	331.0800	331.0800	331.0800	331.0800	+14.664%	1	2,161	-23.650%
2026-07-02	301.8000	301.8000	288.7400	288.7400	-10.335%	14	2,190	-12.454%
2026-07-01	306.4600	322.0200	306.4600	322.0200	+0.283%	403	2,190	-21.502%
2026-06-30	294.5200	321.1100	294.5200	321.1100	+11.745%	29	2,095	-21.279%
2026-06-29	274.6700	287.5000	270.8000	287.3600	+15.313%	120	2,110	-12.034%
2026-06-26	262.0000	262.0000	249.2000	249.2000	-1.525%	153	2,080	+1.437%
2026-06-25	253.0600	253.0600	253.0600	253.0600	-1.976%	3	1,966	-0.111%
2026-06-24	261.4400	261.4400	258.1600	258.1600	-6.107%	6	1,963	-2.084%
2026-06-23	271.1700	284.0000	271.1700	274.9500	-17.527%	10	1,969	-8.063%
2026-06-22	333.3800	333.3800	333.3800	333.3800	-3.022%	1	1,963	-24.177%
2026-06-18	348.5400	348.5400	342.7900	343.7700	+11.690%	20	1,966	-26.468%
2026-06-17	363.4900	366.3400	302.3000	307.7900	-15.789%	48	1,966	-17.873%
2026-06-16	394.6000	394.6000	365.5000	365.5000	-5.384%	18	1,966	-30.840%
2026-06-15	386.1000	390.0000	386.1000	386.3000	+21.938%	3	1,703	-34.564%
2026-06-12	319.3800	319.3800	316.7000	316.8000	+10.971%	258	1,703	-20.208%
2026-06-11	271.2000	285.4800	271.2000	285.4800	+3.248%	61	1,703	-11.454%
2026-06-10	296.7000	310.0000	273.1000	276.5000	-3.896%	18	1,673	-8.579%
2026-06-09	355.0000	355.0000	255.8000	287.7100	-11.305%	26	1,674	-12.141%
2026-06-08	336.3000	337.0000	324.3800	324.3800	+0.833%	4	1,667	-22.073%
2026-06-05	348.2600	349.2600	321.7000	321.7000	-23.858%	78	1,665	-21.424%
2026-06-03	422.5000	422.5000	422.5000	422.5000	-6.922%	8	1,737	-40.170%
2026-06-01	453.9200	453.9200	453.9200	453.9200	+12.440%	1	1,745	-44.312%
2026-05-26	403.7000	403.7000	403.7000	403.7000	+8.554%	4	1,746	-37.384%
2026-05-22	388.7000	388.7000	371.8900	371.8900	+6.467%	53	1,750	-32.028%
2026-05-20	315.0900	349.3000	315.0900	349.3000	+12.420%	6	1,750	-27.632%
2026-05-19	301.1900	310.7100	301.1900	310.7100	-8.453%	8	1,748	-18.644%
2026-05-18	325.0400	339.4000	325.0400	339.4000	-6.597%	3	1,748	-25.522%
2026-05-15	370.7000	371.3400	363.3700	363.3700	-6.288%	17	1,748	-30.435%
2026-05-13	387.7500	387.7500	387.7500	387.7500	+18.180%	2	1,742	-34.809%
2026-05-12	328.1000	328.1000	328.1000	328.1000	-8.108%	1	1,742	-22.956%
2026-05-11	368.8400	368.8400	357.0500	357.0500	+7.834%	11	1,742	-29.203%
2026-05-08	331.1100	331.1100	331.1100	331.1100	+7.225%	31	1,741	-23.657%
2026-05-07	327.7400	327.7400	308.8000	308.8000	-3.036%	5	1,755	-18.141%
2026-05-06	298.8000	318.4700	298.8000	318.4700	+20.949%	5	1,754	-20.627%
2026-05-05	263.3100	263.3100	263.3100	263.3100	+1.593%	1	1,758	-3.999%
2026-05-01	253.6600	259.1800	253.6600	259.1800	+18.944%	5	1,762	-2.469%
2026-04-30	217.8000	217.9000	217.8000	217.9000	+4.956%	2	1,762	+16.007%
2026-04-28	207.6100	207.6100	207.6100	207.6100	-10.378%	4	1,762	+21.757%
2026-04-27	231.5500	231.6500	231.3500	231.6500	+10.657%	37	1,762	+9.122%
2026-04-24	207.8100	209.7200	207.8100	209.3400	+3.133%	12	1,799	+20.751%
2026-04-23	210.5000	210.5000	202.9800	202.9800	-1.738%	9	1,800	+24.534%
2026-04-22	208.7100	208.8600	206.5700	206.5700	+6.293%	11	1,792	+22.370%
2026-04-21	197.8000	197.8000	192.7600	194.3400	-3.241%	20	1,778	+30.071%
2026-04-20	206.4000	206.4000	200.8500	200.8500	-2.689%	11	1,778	+25.855%
2026-04-17	206.8000	209.5500	205.7100	206.4000	+24.562%	14	1,771	+22.471%
2026-04-16	167.0900	167.0900	163.1000	165.7000	+9.474%	11	1,774	+52.553%
2026-04-15	136.0800	152.7500	136.0800	151.3600	+14.113%	41	1,775	+67.006%
2026-04-14	118.2500	132.6400	118.2500	132.6400	+36.940%	90	1,749	+90.576%
2026-04-13	90.6900	96.9500	90.6900	96.8600	+4.039%	19	1,751	+160.975%
2026-04-10	94.3000	94.7400	92.3000	93.1000	+1.086%	17	1,753	+171.515%
2026-04-09	93.0000	93.0000	92.1000	92.1000	+63.821%	5	1,748	+174.463%
2026-04-02	53.0000	57.6200	53.0000	56.2200	+46.483%	7	1,779	+349.626%
2026-03-30	42.2000	42.2000	38.3800	38.3800	-45.974%	12	1,779	+558.624%
2026-03-25	70.7200	71.0400	70.7200	71.0400	+3.905%	7	1,769	+255.828%
2026-03-24	68.3700	68.3700	68.3700	68.3700	-14.697%	1	1,774	+269.724%
2026-03-23	80.1500	80.1500	80.1500	80.1500	+17.954%	1	1,774	+215.384%
2026-03-20	71.4100	71.4100	64.8500	67.9500	-14.096%	164	1,775	+272.009%
2026-03-19	81.7000	81.7000	79.1000	79.1000	-11.124%	2	1,719	+219.570%
2026-03-18	94.3000	94.3000	88.9000	89.0000	-10.750%	50	1,719	+184.022%
2026-03-17	107.3500	107.3500	99.7000	99.7200	-5.942%	23	1,718	+153.490%
2026-03-16	106.0200	106.0200	106.0200	106.0200	-2.510%	1	1,712	+138.427%
2026-03-13	108.7500	108.7500	108.7500	108.7500	-2.980%	1	1,711	+132.441%
2026-03-12	112.2500	112.2500	112.0900	112.0900	-10.119%	2	1,710	+125.515%
2026-03-11	124.4900	124.7100	124.4900	124.7100	-3.773%	6	1,711	+102.694%
2026-03-10	137.1400	137.1400	129.5700	129.6000	+16.108%	4	1,713	+95.046%
2026-03-09	114.0300	114.0300	111.6200	111.6200	-6.194%	2	1,715	+126.465%
2026-03-06	118.6500	118.9900	118.6500	118.9900	-9.712%	3	1,716	+112.438%
2026-03-05	126.5400	132.3300	126.5400	131.7900	-19.320%	6	1,715	+91.805%
2026-02-24	163.3500	163.3500	163.3500	163.3500	+0.852%	51	1,716	+54.747%
2026-02-20	161.9700	161.9700	161.9700	161.9700	+1.561%	4	1,666	+56.066%
2026-02-18	159.4800	159.4800	159.4800	159.4800	+5.637%	2	1,662	+58.503%
2026-02-17	150.2000	150.9700	150.2000	150.9700	-5.092%	4	1,662	+67.437%
2026-02-13	159.5700	159.5700	159.0700	159.0700	+0.677%	3	1,659	+58.911%
2026-02-12	171.9600	172.0900	158.0000	158.0000	-12.359%	5	1,659	+59.987%
2026-02-06	180.2800	180.2800	180.2800	180.2800	+14.682%	6	1,659	+40.215%
2026-02-05	157.2000	157.2000	157.2000	157.2000	-13.063%	2	1,653	+60.802%
2026-02-04	180.8200	180.8200	180.8200	180.8200	-0.044%	1	1,651	+39.796%
2026-02-03	180.9000	180.9000	180.9000	180.9000	-14.496%	1	1,651	+39.735%
2026-02-02	211.5700	211.5700	211.5700	211.5700	+8.665%	1	1,650	+19.478%
2026-01-29	194.7000	194.7000	194.7000	194.7000	-9.188%	4	1,650	+29.831%
2026-01-27	214.2000	214.5000	214.2000	214.4000	+5.434%	9	1,650	+17.901%
2026-01-26	201.7000	203.4500	200.0000	203.3500	+4.820%	174	1,645	+24.308%
2026-01-22	189.4900	194.0000	189.4900	194.0000	+14.779%	8	1,708	+30.299%
2026-01-21	169.0200	169.0200	169.0200	169.0200	+10.355%	1	1,712	+49.556%
2026-01-20	176.2400	176.2400	153.1600	153.1600	-24.111%	7	1,711	+65.043%
2026-01-16	201.8200	201.8200	201.8200	201.8200	+4.516%	1	1,710	+25.250%
2026-01-14	193.1000	193.1000	193.1000	193.1000	-8.357%	1	1,710	+30.906%
2026-01-13	210.1000	210.7100	210.1000	210.7100	-5.566%	2	1,709	+19.966%
2026-01-12	217.0000	223.1300	216.8000	223.1300	+1.229%	7	1,708	+13.288%
2026-01-09	219.3000	220.5000	219.3000	220.4200	+2.046%	51	1,711	+14.681%
2026-01-07	216.0000	216.0000	216.0000	216.0000	+7.500%	1	1,711	+17.028%
2026-01-06	200.9300	200.9300	200.9300	200.9300	+3.947%	1	954	+25.805%
2026-01-05	199.4000	199.4000	193.3000	193.3000	+14.991%	14	952	+30.771%
2026-01-02	168.1000	168.1000	168.1000	168.1000	-10.623%	1	952	+50.375%
2025-12-31	188.1300	188.1300	188.0800	188.0800	-2.169%	50	951	+34.400%
2025-12-29	198.0500	198.0500	192.2500	192.2500	+5.481%	10	951	+31.485%
2025-12-22	182.2600	182.2600	182.2600	182.2600	+5.031%	2	949	+38.692%
2025-12-19	173.5300	173.5300	173.5300	173.5300	+6.414%	3	949	+45.669%
2025-12-18	163.0700	163.0700	163.0700	163.0700	+5.071%	2	949	+55.013%
2025-12-17	155.2000	155.2000	155.2000	155.2000	-10.599%	306	947	+62.874%
2025-12-16	173.4300	173.6000	167.0200	173.6000	-20.763%	14	957	+45.611%
2025-12-09	219.4300	219.4300	219.0900	219.0900	+2.763%	2	970	+15.377%
2025-12-08	212.4900	213.6600	212.4900	213.2000	-3.306%	48	970	+18.565%
2025-12-02	220.4900	220.4900	220.4900	220.4900	+6.056%	4	946	+14.645%
2025-11-26	207.9000	207.9000	207.9000	207.9000	+4.132%	1	945	+21.587%
2025-11-25	178.2200	199.6500	178.2200	199.6500	+16.987%	38	945	+26.612%
2025-11-21	154.9100	170.6600	153.8600	170.6600	-7.516%	24	867	+48.119%
2025-11-19	180.7300	184.5300	180.7200	184.5300	+4.662%	10	858	+36.986%
2025-11-18	171.0800	176.3100	170.4100	176.3100	-12.532%	16	856	+43.372%
2025-11-17	201.4600	202.2300	201.4600	201.5700	-3.347%	28	848	+25.406%
2025-11-14	210.1200	210.4100	208.1100	208.5500	-4.177%	50	834	+21.208%
2025-11-13	212.5000	218.1100	211.5100	217.6400	-6.640%	178	816	+16.146%
2025-11-10	232.5300	233.1200	232.5300	233.1200	+28.853%	2	704	+8.433%
2025-11-07	182.7500	182.7500	180.9200	180.9200	-12.948%	10	705	+39.719%
2025-11-06	206.5200	207.8300	206.5200	207.8300	-14.477%	24	700	+21.628%
2025-11-05	232.2700	243.0100	229.8900	243.0100	+5.404%	28	698	+4.020%
2025-11-04	245.2200	245.2600	229.2800	230.5500	-13.082%	257	671	+9.642%
2025-11-03	259.5600	265.6100	251.9900	265.2500	-1.963%	88	658	-4.701%
2025-10-29	272.9000	273.8500	269.8800	270.5600	+51.557%	99	658	-6.572%
2025-10-22	178.5200	178.5200	178.5200	178.5200	-2.181%	1	470	+41.598%
2025-10-17	178.2500	182.7000	178.2500	182.5000	-3.219%	129	469	+38.510%
2025-10-14	188.5600	188.5700	188.5600	188.5700	+5.748%	4	354	+34.051%
2025-10-13	176.4500	179.8300	176.4500	178.3200	-15.760%	248	352	+41.756%
2025-10-08	211.4200	211.6800	211.4200	211.6800	+10.078%	2	308	+19.416%
2025-10-02	193.6700	193.7100	192.2100	192.3000	+7.161%	8	14	+31.451%
2025-09-23	179.2700	179.4500	179.2300	179.4500	+9.254%	4	10	+40.864%
2025-09-18	161.9500	164.2700	161.9500	164.2500	0.000%	22	11	+53.900%

.dark-mode .RRcYrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRcYrW{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7450SPX Oct 16 2026 7450.00 Call (SPX261016C07450000)option OPRA

SPX20261016C7450
SPX Oct 16 2026 7450.00 Call (SPX261016C07450000)
option OPRA