Dark

SPX20261016C7425
SPX Oct 16 2026 7425.00 Call (SPX261016C07425000)
option OPRA

EOD

Sep 9, 2026

307.45-8.106%(-27.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	297.8800	307.4500	297.8800	307.4500	-8.106%	6	664	0.000%
2026-09-08	334.5700	334.5700	334.5700	334.5700	-6.942%	1	662	-8.106%
2026-09-04	359.5300	359.5300	359.5300	359.5300	-4.123%	1	662	-14.486%
2026-08-21	374.9900	374.9900	374.9900	374.9900	-4.388%	2	662	-18.011%
2026-08-19	409.4600	409.4600	392.2000	392.2000	-1.164%	3	660	-21.609%
2026-08-18	396.8200	396.8200	396.8200	396.8200	-13.836%	1	659	-22.522%
2026-08-14	463.9400	463.9400	460.5400	460.5400	-1.684%	3	658	-33.241%
2026-08-13	465.3600	468.4300	465.3600	468.4300	+4.775%	21	660	-34.366%
2026-08-12	447.0800	447.0800	447.0800	447.0800	-2.406%	1	656	-31.232%
2026-08-10	451.4000	458.1000	451.4000	458.1000	+0.390%	10	655	-32.886%
2026-08-07	444.7900	456.3200	442.0000	456.3200	+7.813%	8	653	-32.624%
2026-08-06	420.2200	423.2500	420.2200	423.2500	+52.413%	4	653	-27.360%
2026-07-31	264.0500	277.7000	264.0500	277.7000	+21.516%	3	653	+10.713%
2026-07-30	210.4500	228.5300	210.4500	228.5300	+24.893%	3	653	+34.534%
2026-07-29	236.9900	236.9900	182.9800	182.9800	-23.279%	239	653	+68.024%
2026-07-24	268.5000	268.5000	238.5000	238.5000	-0.873%	32	488	+28.910%
2026-07-23	254.2000	258.5000	240.6000	240.6000	-20.379%	34	507	+27.785%
2026-07-21	302.1800	302.1800	302.1800	302.1800	+6.401%	1	504	+1.744%
2026-07-20	283.1000	284.0000	283.1000	284.0000	-7.432%	6	503	+8.257%
2026-07-17	309.3000	309.3000	306.8000	306.8000	-3.279%	4	501	+0.212%
2026-07-16	319.0000	319.0000	317.2000	317.2000	+1.116%	16	501	-3.074%
2026-07-02	313.7000	313.7000	313.7000	313.7000	-3.773%	3	482	-1.992%
2026-07-01	311.8600	326.0000	311.8600	326.0000	+16.875%	8	482	-5.690%
2026-06-26	274.6100	278.9300	274.5900	278.9300	-5.821%	12	478	+10.225%
2026-06-24	293.4600	296.1700	293.3000	296.1700	-17.303%	28	466	+3.809%
2026-06-17	380.0900	384.8800	358.1400	358.1400	-5.491%	16	466	-14.154%
2026-06-16	379.2900	379.2900	378.9500	378.9500	-6.377%	4	466	-18.868%
2026-06-15	402.2200	404.7600	402.2200	404.7600	+51.937%	50	517	-24.041%
2026-06-10	266.4000	266.4000	266.4000	266.4000	-41.556%	112	517	+15.409%
2026-06-02	455.8200	455.8200	455.8200	455.8200	+1.383%	1	465	-32.550%
2026-05-29	449.6000	449.6000	449.6000	449.6000	+4.924%	7	466	-31.617%
2026-05-26	428.5000	428.5000	428.5000	428.5000	+19.127%	11	473	-28.250%
2026-05-21	359.1900	359.7000	359.1900	359.7000	-1.920%	25	473	-14.526%
2026-05-20	366.7400	366.7400	366.7400	366.7400	+6.166%	6	473	-16.167%
2026-05-18	345.4400	345.4400	345.4400	345.4400	-16.568%	1	447	-10.998%
2026-05-14	414.0400	414.0400	414.0400	414.0400	+20.962%	2	447	-25.744%
2026-05-12	343.4100	343.4100	342.2900	342.2900	-8.759%	30	449	-10.179%
2026-05-11	380.6200	380.6200	375.1500	375.1500	+2.908%	16	449	-18.046%
2026-05-08	362.5400	364.5500	361.8200	364.5500	+15.767%	65	450	-15.663%
2026-05-06	314.9000	314.9000	314.9000	314.9000	+22.154%	10	451	-2.366%
2026-05-04	257.7900	257.7900	257.7900	257.7900	-5.015%	5	447	+19.264%
2026-05-01	271.4000	271.4000	271.4000	271.4000	+21.912%	1	448	+13.283%
2026-04-30	222.2700	222.6700	222.2700	222.6200	-0.921%	12	448	+38.105%
2026-04-29	224.6900	224.6900	224.6900	224.6900	+1.578%	1	448	+36.833%
2026-04-28	227.8000	227.8000	214.1600	221.2000	-7.327%	80	448	+38.992%
2026-04-27	238.6900	238.6900	238.6900	238.6900	+0.252%	10	447	+28.807%
2026-04-24	220.2600	238.0900	220.2600	238.0900	+13.565%	58	457	+29.132%
2026-04-23	209.6500	209.6500	209.6500	209.6500	-3.400%	1	450	+46.649%
2026-04-22	217.0300	217.0300	217.0300	217.0300	-3.807%	1	450	+41.662%
2026-04-21	227.1000	228.0000	225.6200	225.6200	+2.709%	53	438	+36.269%
2026-04-20	219.6700	219.6700	219.6700	219.6700	-2.659%	1	438	+39.960%
2026-04-17	201.7000	225.6700	201.7000	225.6700	+29.546%	27	438	+36.239%
2026-04-16	174.2000	174.2000	174.2000	174.2000	+1.853%	1	442	+76.493%
2026-04-15	147.2300	171.0300	147.2300	171.0300	+24.232%	34	443	+79.764%
2026-04-14	124.1000	141.4000	124.1000	137.6700	+32.248%	44	437	+123.324%
2026-04-13	96.4800	104.1000	96.4800	104.1000	+7.055%	24	437	+195.341%
2026-04-10	101.6100	101.6100	97.2200	97.2400	-3.244%	10	423	+216.176%
2026-04-09	100.0000	100.5000	100.0000	100.5000	+8.967%	3	417	+205.920%
2026-04-08	88.9500	92.2300	88.9500	92.2300	+50.334%	2	417	+233.351%
2026-04-06	62.7900	64.2600	61.3500	61.3500	-1.367%	156	417	+401.141%
2026-04-02	62.1000	62.3000	62.1000	62.2000	-7.825%	6	431	+394.293%
2026-04-01	67.4800	67.4800	67.4800	67.4800	+45.431%	1	431	+355.616%
2026-03-30	46.4000	46.4000	46.4000	46.4000	-1.003%	2	428	+562.608%
2026-03-27	51.1500	51.1500	46.8700	46.8700	-32.269%	5	428	+555.963%
2026-03-26	69.2000	69.2000	69.2000	69.2000	-13.888%	10	428	+344.292%
2026-03-23	80.3600	80.3600	80.3600	80.3600	+1.260%	1	418	+282.591%
2026-03-19	79.4200	79.4200	79.3600	79.3600	-25.728%	2	418	+287.412%
2026-03-17	107.9400	107.9400	106.7600	106.8500	-0.909%	6	417	+187.740%
2026-03-16	108.2300	108.2300	107.8300	107.8300	+1.516%	4	417	+185.125%
2026-03-13	106.2200	106.2200	106.2200	106.2200	-19.402%	1	417	+189.446%
2026-03-11	131.7900	131.7900	131.7900	131.7900	-5.473%	10	417	+133.288%
2026-03-10	127.8000	147.4000	127.8000	139.4200	+7.902%	87	407	+120.521%
2026-03-06	129.2100	129.2100	129.2100	129.2100	-6.613%	1	364	+137.946%
2026-03-03	138.3600	138.3600	138.3600	138.3600	-14.640%	10	365	+122.210%
2026-03-02	162.0900	162.0900	162.0900	162.0900	-4.966%	2	365	+89.679%
2026-02-24	171.4900	171.4900	170.5600	170.5600	+9.123%	5	365	+80.259%
2026-02-23	156.2800	156.3000	156.2800	156.3000	-9.491%	2	365	+96.705%
2026-02-18	172.6900	172.6900	172.6900	172.6900	+8.685%	1	365	+78.036%
2026-02-17	158.8900	158.8900	158.8900	158.8900	-3.457%	1	365	+93.499%
2026-02-13	164.5800	164.5800	164.5800	164.5800	-23.215%	2	364	+86.809%
2026-02-11	214.6800	214.6800	214.3400	214.3400	+37.309%	6	364	+43.440%
2026-02-05	166.5000	166.5000	156.1000	156.1000	-15.530%	12	361	+96.957%
2026-02-04	184.8000	184.8000	184.8000	184.8000	-15.962%	1	359	+66.369%
2026-02-02	223.1000	223.7000	219.9000	219.9000	+13.059%	10	359	+39.814%
2026-01-29	194.5000	194.5000	194.5000	194.5000	-14.581%	1	351	+58.072%
2026-01-27	227.7000	227.7000	227.7000	227.7000	+13.913%	1	351	+35.024%
2026-01-22	199.8900	199.8900	199.8900	199.8900	+18.911%	2	350	+53.810%
2026-01-21	168.1000	168.1000	168.1000	168.1000	+3.135%	1	350	+82.897%
2026-01-20	178.8700	178.8700	162.9900	162.9900	-20.064%	18	349	+88.631%
2026-01-14	203.9000	203.9000	203.9000	203.9000	-11.785%	1	349	+50.785%
2026-01-12	228.7000	231.1400	228.7000	231.1400	+5.495%	6	349	+33.015%
2026-01-06	219.1000	219.1000	219.1000	219.1000	+23.298%	1	348	+40.324%
2026-01-02	177.4000	177.7000	177.4000	177.7000	-14.109%	2	348	+73.016%
2025-12-29	205.6400	206.8900	204.5500	206.8900	-5.018%	10	348	+48.606%
2025-12-24	217.8200	217.8200	217.8200	217.8200	+6.378%	1	349	+41.149%
2025-12-23	204.6500	204.7800	204.6100	204.7600	+6.601%	6	349	+50.151%
2025-12-22	192.0800	192.0800	192.0800	192.0800	+5.059%	4	352	+60.064%
2025-12-19	182.8300	182.8300	182.8300	182.8300	+6.346%	3	352	+68.162%
2025-12-18	171.9200	171.9200	171.9200	171.9200	-4.329%	4	352	+78.833%
2025-12-17	180.2300	180.2300	179.7000	179.7000	+2.114%	2	348	+71.091%
2025-12-16	193.1700	193.1700	175.9800	175.9800	-14.206%	4	349	+74.707%
2025-12-12	205.6700	205.6700	205.1200	205.1200	-9.774%	4	351	+49.888%
2025-12-03	227.4700	227.5300	227.3400	227.3400	+25.818%	4	351	+35.238%
2025-11-18	180.3000	181.4700	180.2000	180.6900	-6.914%	10	349	+70.153%
2025-11-14	194.2700	194.2700	194.1100	194.1100	-13.966%	4	353	+58.390%
2025-11-13	238.8500	238.9400	221.2300	225.6200	-6.140%	114	355	+36.269%
2025-11-04	240.4400	240.4400	240.3800	240.3800	-9.767%	6	305	+27.902%
2025-11-03	280.3200	280.3200	266.4000	266.4000	-4.639%	4	310	+15.409%
2025-10-28	279.3600	279.3600	279.3600	279.3600	+34.340%	232	310	+10.055%
2025-10-21	207.5400	208.0800	207.5000	207.9500	+2.438%	4	136	+47.848%
2025-10-20	203.0000	203.0000	203.0000	203.0000	+15.722%	100	134	+51.453%
2025-09-18	165.6900	175.4200	165.6900	175.4200	0.000%	68	34	+75.265%

.dark-mode .R1hY9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1hY9b{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7425SPX Oct 16 2026 7425.00 Call (SPX261016C07425000)option OPRA

SPX20261016C7425
SPX Oct 16 2026 7425.00 Call (SPX261016C07425000)
option OPRA