Dark

SPX20261016C7400
SPX Oct 16 2026 7400.00 Call (SPX261016C07400000)
option OPRA

EOD

Jul 8, 2026

329.80-2.837%(-9.63)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	317.6500	330.1000	300.6000	329.8000	-2.837%	33	6,151	0.000%
2026-07-07	359.5900	360.5500	334.4000	339.4300	-9.526%	158	6,147	-2.837%
2026-07-06	353.6800	375.1700	353.6800	375.1700	+17.597%	19	6,019	-12.093%
2026-07-02	307.2500	323.6400	307.2500	319.0300	-8.425%	53	6,015	+3.376%
2026-07-01	348.3800	348.3800	348.3800	348.3800	-0.377%	1	6,015	-5.333%
2026-06-30	349.7000	349.7000	349.7000	349.7000	+14.950%	2	6,015	-5.691%
2026-06-29	304.2200	304.2200	304.2200	304.2200	+9.220%	1	6,014	+8.408%
2026-06-26	265.0000	294.4000	265.0000	278.5400	-7.419%	186	6,002	+18.403%
2026-06-25	300.8500	300.8600	300.8500	300.8600	+4.422%	2	5,893	+9.619%
2026-06-24	330.0600	330.0600	288.1200	288.1200	-6.515%	408	5,892	+14.466%
2026-06-23	304.8100	316.3100	304.8100	308.2000	-17.348%	18	5,665	+7.008%
2026-06-22	395.2000	395.2000	372.8900	372.8900	-1.982%	2	5,653	-11.556%
2026-06-18	371.7200	380.4300	370.5800	380.4300	+11.825%	6	5,648	-13.309%
2026-06-17	397.5400	401.4000	333.4500	340.2000	-0.264%	74	5,648	-3.057%
2026-06-12	333.8000	341.1000	333.8000	341.1000	+3.829%	40	5,648	-3.313%
2026-06-11	289.9000	328.5200	289.9000	328.5200	+20.514%	18	5,648	+0.390%
2026-06-10	331.1500	332.4700	272.6000	272.6000	-15.051%	391	5,645	+20.983%
2026-06-09	333.6700	333.6700	263.3900	320.9000	-11.209%	53	5,768	+2.773%
2026-06-08	369.6000	369.6000	356.2500	361.4100	+5.939%	14	5,755	-8.746%
2026-06-05	412.5000	412.5000	341.1500	341.1500	-28.810%	234	5,755	-3.327%
2026-06-04	448.8500	479.2100	448.8500	479.2100	-2.361%	2	5,724	-31.178%
2026-06-01	491.0000	491.0000	490.8000	490.8000	+6.036%	3	5,754	-32.804%
2026-05-29	463.0400	463.0400	462.8600	462.8600	+0.329%	2	5,757	-28.747%
2026-05-28	461.3400	461.3400	461.3400	461.3400	+5.606%	2	5,759	-28.513%
2026-05-27	431.1100	436.8500	429.7100	436.8500	+1.808%	15	5,759	-24.505%
2026-05-26	445.0600	451.3600	429.0900	429.0900	+5.133%	111	5,772	-23.140%
2026-05-22	410.6000	422.3000	407.4500	408.1400	+8.661%	14	5,881	-19.194%
2026-05-21	358.6600	375.6100	358.6600	375.6100	-3.243%	3	5,891	-12.196%
2026-05-20	353.4300	388.2000	353.4300	388.2000	+16.868%	3	5,891	-15.044%
2026-05-19	344.4400	344.4400	331.2800	332.1700	-7.210%	363	5,893	-0.713%
2026-05-18	382.6500	382.6500	345.6400	357.9800	-7.611%	13	5,893	-7.872%
2026-05-15	405.6900	405.6900	387.4700	387.4700	-14.502%	30	5,893	-14.884%
2026-05-14	448.5600	453.1900	448.5600	453.1900	+9.413%	358	5,772	-27.227%
2026-05-13	414.4100	417.0300	414.2000	414.2000	+7.685%	38	5,774	-20.377%
2026-05-12	359.7100	384.6400	355.5400	384.6400	-2.077%	106	5,774	-14.257%
2026-05-11	378.5200	392.8000	378.5200	392.8000	+4.669%	182	5,774	-16.039%
2026-05-08	372.2800	380.8400	372.2800	375.2800	+2.301%	142	5,609	-12.119%
2026-05-07	367.6900	369.1800	366.2600	366.8400	+2.641%	19	5,610	-10.097%
2026-05-06	322.2800	357.4000	322.2800	357.4000	+23.412%	468	5,597	-7.722%
2026-05-05	284.3000	290.8000	284.3000	289.6000	-1.664%	60	5,546	+13.881%
2026-05-01	286.4300	294.5000	286.4300	294.5000	+9.553%	303	5,462	+11.986%
2026-04-30	230.5600	268.8200	230.5600	268.8200	+19.227%	83	5,462	+22.684%
2026-04-29	225.8700	225.8700	225.4700	225.4700	-6.638%	40	5,404	+46.272%
2026-04-28	241.5000	241.5000	241.5000	241.5000	-6.235%	3	5,391	+36.563%
2026-04-27	257.5600	257.5600	257.5600	257.5600	+1.968%	55	5,391	+28.048%
2026-04-24	248.7100	252.5900	248.7100	252.5900	+7.175%	28	5,391	+30.567%
2026-04-22	225.5000	235.6800	225.5000	235.6800	+6.686%	407	5,391	+39.936%
2026-04-21	220.9100	220.9100	220.9100	220.9100	-2.412%	100	5,424	+49.292%
2026-04-20	230.5500	231.9700	226.3700	226.3700	-2.004%	57	5,424	+45.691%
2026-04-17	230.4300	241.5600	229.3400	231.0000	+23.134%	325	5,422	+42.771%
2026-04-16	186.9100	187.6000	186.9100	187.6000	+5.275%	16	5,451	+75.800%
2026-04-15	165.6900	178.2000	165.6900	178.2000	+19.501%	72	5,443	+85.073%
2026-04-14	139.2000	149.1200	139.2000	149.1200	+28.974%	24	5,443	+121.164%
2026-04-13	103.5700	115.6200	103.5700	115.6200	+9.686%	127	5,445	+185.245%
2026-04-10	109.8000	109.8000	105.4100	105.4100	-4.347%	14	5,434	+212.874%
2026-04-09	97.8400	110.2000	97.4000	110.2000	+10.443%	244	5,434	+199.274%
2026-04-08	92.2400	99.7800	92.2400	99.7800	+44.609%	5	5,292	+230.527%
2026-04-06	68.7500	69.0000	68.4700	69.0000	+1.322%	300	5,292	+377.971%
2026-04-02	68.0500	68.1000	65.7000	68.1000	+22.350%	9	4,991	+384.288%
2026-03-31	55.6600	55.6600	55.6600	55.6600	+22.115%	1	4,991	+492.526%
2026-03-30	51.4400	51.4400	45.5800	45.5800	-17.052%	2	4,991	+623.563%
2026-03-27	56.2500	56.9700	54.9500	54.9500	-22.486%	8	4,990	+500.182%
2026-03-26	74.5200	74.5200	70.8900	70.8900	-9.209%	4	4,990	+365.228%
2026-03-24	78.0800	78.0800	78.0800	78.0800	-9.640%	1	4,989	+322.387%
2026-03-23	85.7800	86.4100	85.7800	86.4100	+5.455%	2	4,989	+281.669%
2026-03-20	81.8100	81.9400	81.8100	81.9400	-22.771%	2	4,988	+302.490%
2026-03-18	111.0000	111.0000	106.1000	106.1000	-10.191%	5	5,041	+210.839%
2026-03-16	118.0000	118.1600	117.4800	118.1400	+8.495%	67	5,041	+179.160%
2026-03-13	113.5200	113.5200	108.8900	108.8900	-15.524%	4	5,041	+202.874%
2026-03-12	128.9000	128.9000	128.9000	128.9000	-9.340%	51	5,045	+155.857%
2026-03-11	142.6900	142.6900	142.1800	142.1800	-5.503%	102	4,995	+131.959%
2026-03-10	140.2800	155.5000	140.2800	150.4600	+29.953%	7	4,971	+119.194%
2026-03-09	115.7800	115.7800	115.7800	115.7800	-30.824%	10	4,972	+184.851%
2026-03-04	168.1100	168.1100	167.3700	167.3700	+7.717%	97	4,962	+97.048%
2026-03-03	139.8300	156.0800	139.8300	155.3800	-10.906%	107	4,962	+112.254%
2026-03-02	174.7000	174.7000	174.4000	174.4000	+8.336%	98	4,964	+89.106%
2026-02-27	160.9800	160.9800	160.9800	160.9800	-8.080%	2	4,964	+104.870%
2026-02-26	174.2600	179.2600	174.2600	175.1300	-3.248%	27	4,964	+88.317%
2026-02-24	180.2000	181.0100	180.2000	181.0100	+10.852%	98	4,941	+82.200%
2026-02-23	162.1200	163.2900	162.0700	163.2900	-5.564%	10	4,941	+101.972%
2026-02-19	172.9100	172.9100	172.9100	172.9100	-7.108%	1	4,941	+90.735%
2026-02-18	171.8200	186.3600	171.8200	186.1400	+9.398%	7	4,939	+77.178%
2026-02-17	168.3900	170.1500	168.3900	170.1500	+2.488%	14	4,941	+93.829%
2026-02-13	176.8800	176.8800	166.0200	166.0200	-9.904%	9	4,939	+98.651%
2026-02-12	196.8800	196.8800	181.6900	184.2700	-16.695%	228	4,939	+78.977%
2026-02-09	221.2000	221.2000	221.2000	221.2000	+35.456%	12	4,939	+49.096%
2026-02-05	176.5000	176.5000	163.3000	163.3000	-25.546%	21	4,927	+101.960%
2026-02-03	229.6900	229.6900	216.0200	219.3300	-5.314%	5	4,926	+50.367%
2026-02-02	231.6400	231.6400	231.6400	231.6400	+12.338%	30	4,924	+42.376%
2026-01-29	206.2000	206.2000	206.2000	206.2000	-12.775%	1	4,924	+59.942%
2026-01-28	236.2000	236.4000	236.2000	236.4000	+0.127%	40	4,924	+39.509%
2026-01-27	236.9000	236.9000	236.1000	236.1000	+13.619%	74	4,884	+39.687%
2026-01-23	207.7000	207.8000	207.7000	207.8000	+7.147%	17	4,956	+58.710%
2026-01-21	193.5700	194.0800	177.6300	193.9400	+10.842%	6	4,956	+70.053%
2026-01-20	189.9900	189.9900	174.9700	174.9700	-26.723%	9	4,955	+88.489%
2026-01-15	239.5900	239.5900	238.7800	238.7800	+3.458%	40	4,955	+38.119%
2026-01-13	229.4000	230.8000	229.3000	230.8000	-3.793%	3	4,995	+42.894%
2026-01-12	239.3000	239.9000	239.3000	239.9000	+2.242%	2	4,995	+37.474%
2026-01-09	234.6400	234.6400	234.6400	234.6400	+25.503%	2	4,995	+40.556%
2026-01-02	187.0000	187.0000	186.7800	186.9600	-14.716%	7	4,995	+76.401%
2025-12-29	218.9100	219.2200	218.9100	219.2200	-5.708%	2	4,995	+50.442%
2025-12-26	232.1200	232.5300	232.1200	232.4900	+1.626%	4	4,995	+41.856%
2025-12-24	228.7700	228.7700	228.7700	228.7700	+4.820%	1	4,995	+44.162%
2025-12-23	215.3000	218.2500	215.1800	218.2500	+10.255%	53	4,995	+51.111%
2025-12-19	197.9500	197.9500	197.9500	197.9500	+2.917%	3	4,945	+66.608%
2025-12-18	194.7300	194.7300	192.3400	192.3400	+10.623%	40	4,945	+71.467%
2025-12-17	173.3900	173.8700	172.8800	173.8700	-15.206%	154	4,905	+89.682%
2025-12-16	201.7500	205.0500	201.7500	205.0500	-9.073%	4	4,905	+60.839%
2025-12-12	226.7400	226.7400	225.5100	225.5100	-8.700%	4	4,905	+46.246%
2025-12-11	247.0000	247.0000	247.0000	247.0000	-1.699%	1,430	4,905	+33.522%
2025-12-05	251.1500	251.2700	251.1500	251.2700	+7.060%	2	3,300	+31.253%
2025-12-02	234.6400	234.7000	234.6400	234.7000	+1.146%	37	3,300	+40.520%
2025-11-26	232.2500	232.2600	232.0300	232.0400	+16.142%	4	3,300	+42.131%
2025-11-25	200.7100	200.7100	199.6900	199.7900	-0.369%	99	3,300	+65.073%
2025-11-24	201.0200	201.0800	200.1500	200.5300	+20.641%	244	3,300	+64.464%
2025-11-21	170.8700	170.8700	165.8500	166.2200	-27.415%	10	3,080	+98.412%
2025-11-20	229.0000	229.0000	229.0000	229.0000	+18.628%	1	3,080	+44.017%
2025-11-18	188.5400	194.3500	180.7200	193.0400	-4.365%	16	3,079	+70.845%
2025-11-17	202.1000	202.1000	201.8500	201.8500	-11.814%	2	3,079	+63.389%
2025-11-14	217.1000	228.8900	216.3700	228.8900	-7.294%	12	3,079	+44.087%
2025-11-13	264.4100	264.4100	246.9000	246.9000	-11.695%	6	3,080	+33.576%
2025-11-12	273.6600	281.3500	273.6600	279.6000	+9.867%	46	3,080	+17.954%
2025-11-11	254.6700	254.6700	254.4900	254.4900	+1.330%	2	3,078	+29.593%
2025-11-10	251.2600	251.2600	251.1500	251.1500	+2.506%	2	3,078	+31.316%
2025-11-06	245.5200	245.5200	245.0100	245.0100	-4.732%	302	3,233	+34.607%
2025-11-04	257.4500	257.4500	257.1800	257.1800	-14.336%	6	2,733	+28.237%
2025-10-28	302.5500	302.5500	300.2200	300.2200	+13.001%	264	2,318	+9.853%
2025-10-27	257.0300	265.6800	257.0300	265.6800	+22.495%	81	2,270	+24.134%
2025-10-23	216.8900	216.8900	216.8900	216.8900	+5.991%	102	2,270	+52.059%
2025-10-22	213.9500	213.9500	204.6300	204.6300	-5.657%	6	2,270	+61.169%
2025-10-21	217.5000	218.6700	216.9000	216.9000	+0.342%	8	2,270	+52.052%
2025-10-20	216.0700	216.1600	216.0700	216.1600	+6.467%	4	2,270	+52.572%
2025-10-17	203.0300	203.0300	203.0300	203.0300	+1.338%	8	2,270	+62.439%
2025-10-16	202.2300	202.2300	200.3500	200.3500	+5.614%	1,504	2,262	+64.612%
2025-10-14	190.6200	190.6800	189.5600	189.7000	+3.463%	56	614	+73.853%
2025-10-10	186.4700	186.4700	183.3500	183.3500	-19.594%	5	614	+79.875%
2025-10-07	229.7300	229.7300	228.0300	228.0300	+0.525%	151	414	+44.630%
2025-10-06	226.8400	226.8400	226.8400	226.8400	+6.109%	107	307	+45.389%
2025-10-02	213.6500	213.7800	213.6500	213.7800	+24.363%	4	200	+54.271%
2025-09-25	171.9100	171.9100	171.9000	171.9000	-12.679%	4	200	+91.856%
2025-09-23	210.5300	210.5300	196.1700	196.8600	+1.789%	42	200	+67.530%
2025-09-19	193.2800	193.4100	193.2800	193.4000	+6.603%	208	211	+70.527%
2025-09-18	181.9800	182.6400	180.9600	181.4200	0.000%	14	0	+81.788%

.dark-mode .pbp7S3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbp7S3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7400SPX Oct 16 2026 7400.00 Call (SPX261016C07400000)option OPRA

SPX20261016C7400
SPX Oct 16 2026 7400.00 Call (SPX261016C07400000)
option OPRA