Dark

SPX20261016C7400
SPX Oct 16 2026 7400.00 Call (SPX261016C07400000)
option OPRA

EOD

Sep 10, 2026

295.87-6.942%(-22.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	291.0000	295.8700	291.0000	295.8700	-6.942%	4	7,202	0.000%
2026-09-09	330.6700	330.6700	317.9400	317.9400	-8.585%	27	7,202	-6.942%
2026-09-08	359.0000	362.0000	347.8000	347.8000	-10.034%	3	7,195	-14.931%
2026-09-04	383.6300	386.5900	377.0000	386.5900	-6.598%	5	7,197	-23.467%
2026-09-03	413.9000	413.9000	413.9000	413.9000	+17.732%	1	7,197	-28.517%
2026-09-02	360.5200	360.5200	351.5600	351.5600	+6.964%	18	7,196	-15.841%
2026-09-01	330.7900	330.8100	328.6700	328.6700	-7.920%	27	7,195	-9.980%
2026-08-31	358.7800	362.6300	356.8900	356.9400	-9.445%	15	7,198	-17.109%
2026-08-28	442.3700	442.4700	392.9800	394.1700	-5.423%	70	7,203	-24.938%
2026-08-27	398.6600	422.0600	398.6600	416.7700	+8.027%	11	7,197	-29.009%
2026-08-21	378.3300	385.8000	374.2300	385.8000	+0.631%	11	7,196	-23.310%
2026-08-20	383.6900	383.6900	383.3800	383.3800	-9.212%	2	7,195	-22.826%
2026-08-19	422.2800	422.2800	422.2800	422.2800	+2.297%	3	7,196	-29.935%
2026-08-18	417.2400	422.4200	412.8000	412.8000	-18.967%	22	7,196	-28.326%
2026-08-14	509.4200	509.4200	509.4200	509.4200	-0.114%	1	7,196	-41.920%
2026-08-13	481.4100	510.9000	481.4100	510.0000	+10.009%	62	7,196	-41.986%
2026-08-12	463.6800	468.1300	459.3900	463.6000	+3.454%	9	7,196	-36.180%
2026-08-11	464.0600	464.6200	447.2900	448.1200	-5.494%	15	7,199	-33.975%
2026-08-10	479.4800	479.4800	467.2500	474.1700	+1.234%	285	7,202	-37.603%
2026-08-07	459.4000	482.3100	449.6400	468.3900	+0.918%	10	7,205	-36.833%
2026-08-06	464.1300	464.1300	464.1300	464.1300	-1.958%	1	7,205	-36.253%
2026-08-05	471.0900	475.2000	471.0900	473.4000	-2.172%	7	7,205	-37.501%
2026-08-04	386.2700	483.9100	386.2700	483.9100	+34.047%	186	7,207	-38.858%
2026-08-03	314.4300	364.9000	314.4300	361.0000	+31.608%	17	7,218	-18.042%
2026-07-31	269.0000	274.3000	246.0000	274.3000	+6.014%	7	7,314	+7.864%
2026-07-30	240.5900	258.7400	240.5900	258.7400	+33.110%	1,010	7,317	+14.350%
2026-07-29	254.4000	262.8900	194.3800	194.3800	-26.524%	719	6,989	+52.212%
2026-07-28	254.4000	268.7000	240.2700	264.5500	+8.258%	43	6,712	+11.839%
2026-07-27	284.4500	284.4500	244.3700	244.3700	-4.056%	33	6,709	+21.075%
2026-07-24	257.4000	281.0500	252.7000	254.7000	-4.535%	20	6,696	+16.164%
2026-07-23	266.2400	267.8000	254.1000	266.8000	-8.473%	882	6,696	+10.896%
2026-07-20	291.5000	291.5000	291.5000	291.5000	-4.832%	6	6,147	+1.499%
2026-07-17	317.8500	326.3300	300.9100	306.3000	-12.081%	179	6,141	-3.405%
2026-07-16	367.6000	367.6000	335.9300	348.3900	-6.648%	71	6,169	-15.075%
2026-07-15	372.2300	373.2000	369.4700	373.2000	+2.906%	7	6,136	-20.721%
2026-07-14	358.2300	362.6600	351.2800	362.6600	+3.591%	24	6,136	-18.417%
2026-07-13	359.0900	359.0900	347.4000	350.0900	-4.242%	44	6,136	-15.487%
2026-07-09	355.8500	366.0100	355.8500	365.6000	+10.855%	3	6,152	-19.073%
2026-07-08	317.6500	330.1000	300.6000	329.8000	-2.837%	33	6,151	-10.288%
2026-07-07	359.5900	360.5500	334.4000	339.4300	-9.526%	158	6,147	-12.833%
2026-07-06	353.6800	375.1700	353.6800	375.1700	+17.597%	19	6,019	-21.137%
2026-07-02	307.2500	323.6400	307.2500	319.0300	-8.425%	53	6,015	-7.260%
2026-07-01	348.3800	348.3800	348.3800	348.3800	-0.377%	1	6,015	-15.073%
2026-06-30	349.7000	349.7000	349.7000	349.7000	+14.950%	2	6,015	-15.393%
2026-06-29	304.2200	304.2200	304.2200	304.2200	+9.220%	1	6,014	-2.745%
2026-06-26	265.0000	294.4000	265.0000	278.5400	-7.419%	186	6,002	+6.222%
2026-06-25	300.8500	300.8600	300.8500	300.8600	+4.422%	2	5,893	-1.659%
2026-06-24	330.0600	330.0600	288.1200	288.1200	-6.515%	408	5,892	+2.690%
2026-06-23	304.8100	316.3100	304.8100	308.2000	-17.348%	18	5,665	-4.001%
2026-06-22	395.2000	395.2000	372.8900	372.8900	-1.982%	2	5,653	-20.655%
2026-06-18	371.7200	380.4300	370.5800	380.4300	+11.825%	6	5,648	-22.227%
2026-06-17	397.5400	401.4000	333.4500	340.2000	-0.264%	74	5,648	-13.031%
2026-06-12	333.8000	341.1000	333.8000	341.1000	+3.829%	40	5,648	-13.260%
2026-06-11	289.9000	328.5200	289.9000	328.5200	+20.514%	18	5,648	-9.939%
2026-06-10	331.1500	332.4700	272.6000	272.6000	-15.051%	391	5,645	+8.536%
2026-06-09	333.6700	333.6700	263.3900	320.9000	-11.209%	53	5,768	-7.800%
2026-06-08	369.6000	369.6000	356.2500	361.4100	+5.939%	14	5,755	-18.135%
2026-06-05	412.5000	412.5000	341.1500	341.1500	-28.810%	234	5,755	-13.273%
2026-06-04	448.8500	479.2100	448.8500	479.2100	-2.361%	2	5,724	-38.259%
2026-06-01	491.0000	491.0000	490.8000	490.8000	+6.036%	3	5,754	-39.717%
2026-05-29	463.0400	463.0400	462.8600	462.8600	+0.329%	2	5,757	-36.078%
2026-05-28	461.3400	461.3400	461.3400	461.3400	+5.606%	2	5,759	-35.867%
2026-05-27	431.1100	436.8500	429.7100	436.8500	+1.808%	15	5,759	-32.272%
2026-05-26	445.0600	451.3600	429.0900	429.0900	+5.133%	111	5,772	-31.047%
2026-05-22	410.6000	422.3000	407.4500	408.1400	+8.661%	14	5,881	-27.508%
2026-05-21	358.6600	375.6100	358.6600	375.6100	-3.243%	3	5,891	-21.229%
2026-05-20	353.4300	388.2000	353.4300	388.2000	+16.868%	3	5,891	-23.784%
2026-05-19	344.4400	344.4400	331.2800	332.1700	-7.210%	363	5,893	-10.928%
2026-05-18	382.6500	382.6500	345.6400	357.9800	-7.611%	13	5,893	-17.350%
2026-05-15	405.6900	405.6900	387.4700	387.4700	-14.502%	30	5,893	-23.641%
2026-05-14	448.5600	453.1900	448.5600	453.1900	+9.413%	358	5,772	-34.714%
2026-05-13	414.4100	417.0300	414.2000	414.2000	+7.685%	38	5,774	-28.568%
2026-05-12	359.7100	384.6400	355.5400	384.6400	-2.077%	106	5,774	-23.079%
2026-05-11	378.5200	392.8000	378.5200	392.8000	+4.669%	182	5,774	-24.677%
2026-05-08	372.2800	380.8400	372.2800	375.2800	+2.301%	142	5,609	-21.160%
2026-05-07	367.6900	369.1800	366.2600	366.8400	+2.641%	19	5,610	-19.346%
2026-05-06	322.2800	357.4000	322.2800	357.4000	+23.412%	468	5,597	-17.216%
2026-05-05	284.3000	290.8000	284.3000	289.6000	-1.664%	60	5,546	+2.165%
2026-05-01	286.4300	294.5000	286.4300	294.5000	+9.553%	303	5,462	+0.465%
2026-04-30	230.5600	268.8200	230.5600	268.8200	+19.227%	83	5,462	+10.062%
2026-04-29	225.8700	225.8700	225.4700	225.4700	-6.638%	40	5,404	+31.224%
2026-04-28	241.5000	241.5000	241.5000	241.5000	-6.235%	3	5,391	+22.513%
2026-04-27	257.5600	257.5600	257.5600	257.5600	+1.968%	55	5,391	+14.874%
2026-04-24	248.7100	252.5900	248.7100	252.5900	+7.175%	28	5,391	+17.134%
2026-04-22	225.5000	235.6800	225.5000	235.6800	+6.686%	407	5,391	+25.539%
2026-04-21	220.9100	220.9100	220.9100	220.9100	-2.412%	100	5,424	+33.932%
2026-04-20	230.5500	231.9700	226.3700	226.3700	-2.004%	57	5,424	+30.702%
2026-04-17	230.4300	241.5600	229.3400	231.0000	+23.134%	325	5,422	+28.082%
2026-04-16	186.9100	187.6000	186.9100	187.6000	+5.275%	16	5,451	+57.713%
2026-04-15	165.6900	178.2000	165.6900	178.2000	+19.501%	72	5,443	+66.033%
2026-04-14	139.2000	149.1200	139.2000	149.1200	+28.974%	24	5,443	+98.411%
2026-04-13	103.5700	115.6200	103.5700	115.6200	+9.686%	127	5,445	+155.899%
2026-04-10	109.8000	109.8000	105.4100	105.4100	-4.347%	14	5,434	+180.685%
2026-04-09	97.8400	110.2000	97.4000	110.2000	+10.443%	244	5,434	+168.485%
2026-04-08	92.2400	99.7800	92.2400	99.7800	+44.609%	5	5,292	+196.522%
2026-04-06	68.7500	69.0000	68.4700	69.0000	+1.322%	300	5,292	+328.797%
2026-04-02	68.0500	68.1000	65.7000	68.1000	+22.350%	9	4,991	+334.464%
2026-03-31	55.6600	55.6600	55.6600	55.6600	+22.115%	1	4,991	+431.567%
2026-03-30	51.4400	51.4400	45.5800	45.5800	-17.052%	2	4,991	+549.122%
2026-03-27	56.2500	56.9700	54.9500	54.9500	-22.486%	8	4,990	+438.435%
2026-03-26	74.5200	74.5200	70.8900	70.8900	-9.209%	4	4,990	+317.365%
2026-03-24	78.0800	78.0800	78.0800	78.0800	-9.640%	1	4,989	+278.932%
2026-03-23	85.7800	86.4100	85.7800	86.4100	+5.455%	2	4,989	+242.402%
2026-03-20	81.8100	81.9400	81.8100	81.9400	-22.771%	2	4,988	+261.081%
2026-03-18	111.0000	111.0000	106.1000	106.1000	-10.191%	5	5,041	+178.860%
2026-03-16	118.0000	118.1600	117.4800	118.1400	+8.495%	67	5,041	+150.440%
2026-03-13	113.5200	113.5200	108.8900	108.8900	-15.524%	4	5,041	+171.715%
2026-03-12	128.9000	128.9000	128.9000	128.9000	-9.340%	51	5,045	+129.535%
2026-03-11	142.6900	142.6900	142.1800	142.1800	-5.503%	102	4,995	+108.095%
2026-03-10	140.2800	155.5000	140.2800	150.4600	+29.953%	7	4,971	+96.644%
2026-03-09	115.7800	115.7800	115.7800	115.7800	-30.824%	10	4,972	+155.545%
2026-03-04	168.1100	168.1100	167.3700	167.3700	+7.717%	97	4,962	+76.776%
2026-03-03	139.8300	156.0800	139.8300	155.3800	-10.906%	107	4,962	+90.417%
2026-03-02	174.7000	174.7000	174.4000	174.4000	+8.336%	98	4,964	+69.650%
2026-02-27	160.9800	160.9800	160.9800	160.9800	-8.080%	2	4,964	+83.793%
2026-02-26	174.2600	179.2600	174.2600	175.1300	-3.248%	27	4,964	+68.943%
2026-02-24	180.2000	181.0100	180.2000	181.0100	+10.852%	98	4,941	+63.455%
2026-02-23	162.1200	163.2900	162.0700	163.2900	-5.564%	10	4,941	+81.193%
2026-02-19	172.9100	172.9100	172.9100	172.9100	-7.108%	1	4,941	+71.112%
2026-02-18	171.8200	186.3600	171.8200	186.1400	+9.398%	7	4,939	+58.950%
2026-02-17	168.3900	170.1500	168.3900	170.1500	+2.488%	14	4,941	+73.888%
2026-02-13	176.8800	176.8800	166.0200	166.0200	-9.904%	9	4,939	+78.213%
2026-02-12	196.8800	196.8800	181.6900	184.2700	-16.695%	228	4,939	+60.563%
2026-02-09	221.2000	221.2000	221.2000	221.2000	+35.456%	12	4,939	+33.757%
2026-02-05	176.5000	176.5000	163.3000	163.3000	-25.546%	21	4,927	+81.182%
2026-02-03	229.6900	229.6900	216.0200	219.3300	-5.314%	5	4,926	+34.897%
2026-02-02	231.6400	231.6400	231.6400	231.6400	+12.338%	30	4,924	+27.728%
2026-01-29	206.2000	206.2000	206.2000	206.2000	-12.775%	1	4,924	+43.487%
2026-01-28	236.2000	236.4000	236.2000	236.4000	+0.127%	40	4,924	+25.157%
2026-01-27	236.9000	236.9000	236.1000	236.1000	+13.619%	74	4,884	+25.316%
2026-01-23	207.7000	207.8000	207.7000	207.8000	+7.147%	17	4,956	+42.382%
2026-01-21	193.5700	194.0800	177.6300	193.9400	+10.842%	6	4,956	+52.557%
2026-01-20	189.9900	189.9900	174.9700	174.9700	-26.723%	9	4,955	+69.098%
2026-01-15	239.5900	239.5900	238.7800	238.7800	+3.458%	40	4,955	+23.909%
2026-01-13	229.4000	230.8000	229.3000	230.8000	-3.793%	3	4,995	+28.193%
2026-01-12	239.3000	239.9000	239.3000	239.9000	+2.242%	2	4,995	+23.331%
2026-01-09	234.6400	234.6400	234.6400	234.6400	+25.503%	2	4,995	+26.095%
2026-01-02	187.0000	187.0000	186.7800	186.9600	-14.716%	7	4,995	+58.253%
2025-12-29	218.9100	219.2200	218.9100	219.2200	-5.708%	2	4,995	+34.965%
2025-12-26	232.1200	232.5300	232.1200	232.4900	+1.626%	4	4,995	+27.261%
2025-12-24	228.7700	228.7700	228.7700	228.7700	+4.820%	1	4,995	+29.331%
2025-12-23	215.3000	218.2500	215.1800	218.2500	+10.255%	53	4,995	+35.565%
2025-12-19	197.9500	197.9500	197.9500	197.9500	+2.917%	3	4,945	+49.467%
2025-12-18	194.7300	194.7300	192.3400	192.3400	+10.623%	40	4,945	+53.827%
2025-12-17	173.3900	173.8700	172.8800	173.8700	-15.206%	154	4,905	+70.167%
2025-12-16	201.7500	205.0500	201.7500	205.0500	-9.073%	4	4,905	+44.292%
2025-12-12	226.7400	226.7400	225.5100	225.5100	-8.700%	4	4,905	+31.200%
2025-12-11	247.0000	247.0000	247.0000	247.0000	-1.699%	1,430	4,905	+19.785%
2025-12-05	251.1500	251.2700	251.1500	251.2700	+7.060%	2	3,300	+17.750%
2025-12-02	234.6400	234.7000	234.6400	234.7000	+1.146%	37	3,300	+26.063%
2025-11-26	232.2500	232.2600	232.0300	232.0400	+16.142%	4	3,300	+27.508%
2025-11-25	200.7100	200.7100	199.6900	199.7900	-0.369%	99	3,300	+48.090%
2025-11-24	201.0200	201.0800	200.1500	200.5300	+20.641%	244	3,300	+47.544%
2025-11-21	170.8700	170.8700	165.8500	166.2200	-27.415%	10	3,080	+77.999%
2025-11-20	229.0000	229.0000	229.0000	229.0000	+18.628%	1	3,080	+29.201%
2025-11-18	188.5400	194.3500	180.7200	193.0400	-4.365%	16	3,079	+53.269%
2025-11-17	202.1000	202.1000	201.8500	201.8500	-11.814%	2	3,079	+46.579%
2025-11-14	217.1000	228.8900	216.3700	228.8900	-7.294%	12	3,079	+29.263%
2025-11-13	264.4100	264.4100	246.9000	246.9000	-11.695%	6	3,080	+19.834%
2025-11-12	273.6600	281.3500	273.6600	279.6000	+9.867%	46	3,080	+5.819%
2025-11-11	254.6700	254.6700	254.4900	254.4900	+1.330%	2	3,078	+16.260%
2025-11-10	251.2600	251.2600	251.1500	251.1500	+2.506%	2	3,078	+17.806%
2025-11-06	245.5200	245.5200	245.0100	245.0100	-4.732%	302	3,233	+20.758%
2025-11-04	257.4500	257.4500	257.1800	257.1800	-14.336%	6	2,733	+15.044%
2025-10-28	302.5500	302.5500	300.2200	300.2200	+13.001%	264	2,318	-1.449%
2025-10-27	257.0300	265.6800	257.0300	265.6800	+22.495%	81	2,270	+11.363%
2025-10-23	216.8900	216.8900	216.8900	216.8900	+5.991%	102	2,270	+36.415%
2025-10-22	213.9500	213.9500	204.6300	204.6300	-5.657%	6	2,270	+44.588%
2025-10-21	217.5000	218.6700	216.9000	216.9000	+0.342%	8	2,270	+36.408%
2025-10-20	216.0700	216.1600	216.0700	216.1600	+6.467%	4	2,270	+36.875%
2025-10-17	203.0300	203.0300	203.0300	203.0300	+1.338%	8	2,270	+45.727%
2025-10-16	202.2300	202.2300	200.3500	200.3500	+5.614%	1,504	2,262	+47.677%
2025-10-14	190.6200	190.6800	189.5600	189.7000	+3.463%	56	614	+55.967%
2025-10-10	186.4700	186.4700	183.3500	183.3500	-19.594%	5	614	+61.369%
2025-10-07	229.7300	229.7300	228.0300	228.0300	+0.525%	151	414	+29.750%
2025-10-06	226.8400	226.8400	226.8400	226.8400	+6.109%	107	307	+30.431%
2025-10-02	213.6500	213.7800	213.6500	213.7800	+24.363%	4	200	+38.399%
2025-09-25	171.9100	171.9100	171.9000	171.9000	-12.679%	4	200	+72.118%
2025-09-23	210.5300	210.5300	196.1700	196.8600	+1.789%	42	200	+50.295%
2025-09-19	193.2800	193.4100	193.2800	193.4000	+6.603%	208	211	+52.983%
2025-09-18	181.9800	182.6400	180.9600	181.4200	0.000%	14	0	+63.086%

.dark-mode .gJ0xfW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJ0xfW{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7400SPX Oct 16 2026 7400.00 Call (SPX261016C07400000)option OPRA

SPX20261016C7400
SPX Oct 16 2026 7400.00 Call (SPX261016C07400000)
option OPRA