Dark

SPX20261016C7375
SPX Oct 16 2026 7375.00 Call (SPX261016C07375000)
option OPRA

EOD

Jul 1, 2026

367.71+16.246%(+51.39)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	367.6500	368.3000	367.1200	367.7100	+16.246%	200	797	0.000%
2026-06-11	316.3200	316.3200	316.3200	316.3200	+8.664%	2	955	+16.246%
2026-06-10	301.8000	303.2000	290.4000	291.1000	-39.097%	111	955	+26.317%
2026-06-03	477.9700	477.9700	477.9700	477.9700	-7.028%	3	983	-23.068%
2026-06-02	514.1000	514.1000	514.1000	514.1000	+34.388%	10	986	-28.475%
2026-05-18	382.5500	382.5500	382.5500	382.5500	-6.933%	1	986	-3.879%
2026-05-15	411.0500	411.0500	411.0500	411.0500	-5.718%	10	986	-10.544%
2026-05-13	435.9800	435.9800	435.9800	435.9800	+11.453%	1	986	-15.659%
2026-05-12	391.1800	391.1800	391.1800	391.1800	-2.478%	1	986	-6.000%
2026-05-11	401.1200	401.1200	401.1200	401.1200	+1.596%	1	986	-8.329%
2026-05-08	396.1300	396.1300	394.8200	394.8200	+3.421%	17	986	-6.866%
2026-05-07	370.7200	381.7600	370.7200	381.7600	+2.624%	5	1,003	-3.680%
2026-05-06	343.8800	372.0000	343.8800	372.0000	+21.402%	25	1,008	-1.153%
2026-05-05	306.4200	306.4200	306.4200	306.4200	-0.979%	1	1,008	+20.002%
2026-05-01	310.7700	310.7700	309.3100	309.4500	+14.079%	206	845	+18.827%
2026-04-27	270.5400	271.2600	270.5400	271.2600	+1.516%	56	845	+35.556%
2026-04-24	263.7400	268.0300	261.5700	267.2100	+13.513%	52	836	+37.611%
2026-04-23	235.4000	235.4000	235.4000	235.4000	-5.416%	1	828	+56.206%
2026-04-22	246.1000	248.9000	242.5400	248.8800	+3.614%	379	829	+47.746%
2026-04-20	240.2000	240.2000	240.2000	240.2000	-2.127%	1	993	+53.085%
2026-04-17	234.1400	254.8600	234.1400	245.4200	+23.141%	318	993	+49.829%
2026-04-16	199.9100	200.3200	197.4000	199.3000	+4.592%	156	1,215	+84.501%
2026-04-15	184.5200	190.5500	184.5200	190.5500	+20.449%	18	1,155	+92.973%
2026-04-14	142.0100	158.2000	141.7400	158.2000	+30.485%	7	1,158	+132.434%
2026-04-13	121.2400	121.2400	121.2400	121.2400	+3.890%	111	1,155	+203.291%
2026-04-10	116.7200	116.7200	116.7000	116.7000	+2.046%	2	1,058	+215.090%
2026-04-09	106.9600	117.0700	103.7100	114.3600	+6.174%	86	1,057	+221.537%
2026-04-08	108.0500	108.0500	105.8400	107.7100	+45.949%	47	1,064	+241.389%
2026-04-06	73.9400	73.9400	73.8000	73.8000	-0.203%	362	1,041	+398.252%
2026-04-02	73.8500	73.9500	72.3000	73.9500	+7.298%	4	679	+397.241%
2026-03-31	67.2500	68.9200	67.2500	68.9200	+24.742%	7	679	+433.532%
2026-03-27	60.4400	60.4400	55.2500	55.2500	-29.904%	6	674	+565.538%
2026-03-26	78.8200	78.8200	78.8200	78.8200	-36.716%	10	673	+366.519%
2026-03-17	134.0400	134.1200	124.5500	124.5500	-0.479%	3	673	+195.231%
2026-03-16	124.1400	125.1500	124.1400	125.1500	-4.004%	2	671	+193.815%
2026-03-12	137.3000	137.3000	130.3700	130.3700	-12.714%	3	670	+182.051%
2026-03-11	149.1900	149.3600	149.1900	149.3600	-15.910%	2	671	+146.190%
2026-03-04	178.4100	178.4100	177.6200	177.6200	+8.636%	96	671	+107.021%
2026-03-03	163.5000	163.5000	163.5000	163.5000	-11.669%	97	575	+124.899%
2026-03-02	174.5200	185.1000	174.3300	185.1000	+2.220%	99	478	+98.655%
2026-02-26	180.8500	181.0800	180.8500	181.0800	-4.945%	4	425	+103.065%
2026-02-24	190.9300	190.9300	190.5000	190.5000	+3.775%	101	425	+93.024%
2026-02-13	183.5700	183.5700	183.5700	183.5700	-3.698%	4	336	+100.311%
2026-02-12	194.5200	194.5200	190.6200	190.6200	-1.605%	220	336	+92.902%
2026-02-06	193.7300	193.7300	193.7300	193.7300	+10.956%	4	135	+89.805%
2026-02-05	183.7000	184.1000	172.8000	174.6000	-29.885%	8	131	+110.601%
2026-01-27	249.0200	249.0200	249.0200	249.0200	+6.419%	50	123	+47.663%
2026-01-26	235.5000	235.5000	234.0000	234.0000	+17.949%	2	123	+57.141%
2026-01-20	198.3900	198.3900	198.3900	198.3900	-21.045%	20	122	+85.347%
2026-01-15	251.2700	251.2700	251.2700	251.2700	+4.132%	20	142	+46.341%
2026-01-13	242.6000	242.6000	241.3000	241.3000	-4.625%	2	162	+52.387%
2026-01-12	251.7000	253.0000	251.7000	253.0000	+28.101%	3	162	+45.340%
2026-01-02	197.0000	197.5000	197.0000	197.5000	-13.868%	2	161	+86.182%
2025-12-23	229.3000	229.3000	229.3000	229.3000	+5.077%	1	159	+60.362%
2025-12-22	212.5900	218.2200	212.5900	218.2200	+17.531%	5	160	+68.504%
2025-12-18	185.6700	185.6700	185.6700	185.6700	-18.680%	20	161	+98.045%
2025-12-12	228.3200	228.3200	228.3200	228.3200	-8.452%	4	154	+61.050%
2025-12-08	249.4000	249.4000	249.4000	249.4000	-1.165%	1	154	+47.438%
2025-12-03	247.7100	252.3400	247.1800	252.3400	+2.191%	137	155	+45.720%
2025-12-01	244.9900	246.9400	244.9900	246.9300	-0.379%	5	103	+48.913%
2025-11-26	247.8700	247.8700	247.8700	247.8700	+25.447%	6	107	+48.348%
2025-11-21	176.2400	197.5900	175.3700	197.5900	-3.464%	18	107	+86.097%
2025-11-19	204.6800	204.6800	204.6800	204.6800	+3.646%	2	110	+79.651%
2025-11-18	197.2200	198.4900	190.7200	197.4800	-31.299%	52	108	+86.201%
2025-11-11	267.3700	287.4500	267.0300	287.4500	+35.730%	28	85	+27.921%
2025-11-07	212.0900	212.0900	211.7800	211.7800	-18.964%	4	62	+73.628%
2025-11-05	261.2900	261.3400	261.2900	261.3400	-8.574%	6	60	+40.702%
2025-10-30	284.8800	286.0400	284.6700	285.8500	-6.432%	12	60	+28.637%
2025-10-29	320.5400	320.5400	305.5000	305.5000	+10.472%	14	58	+20.363%
2025-10-27	276.4200	276.5900	276.4200	276.5400	+34.178%	72	19	+32.968%
2025-10-17	206.1000	206.1000	206.1000	206.1000	+12.715%	17	19	+78.413%
2025-09-25	182.2800	182.8500	182.2800	182.8500	-11.277%	4	6	+101.099%
2025-09-23	206.5500	207.0300	205.1400	206.0900	0.000%	10	4	+78.422%

.dark-mode .XRCbhP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRCbhP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7375SPX Oct 16 2026 7375.00 Call (SPX261016C07375000)option OPRA

SPX20261016C7375
SPX Oct 16 2026 7375.00 Call (SPX261016C07375000)
option OPRA