Dark

SPX20261016C7375
SPX Oct 16 2026 7375.00 Call (SPX261016C07375000)
option OPRA

EOD

Sep 10, 2026

316.12-7.726%(-26.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	316.1200	316.1200	316.1200	316.1200	-7.726%	3	792	0.000%
2026-09-09	345.7300	345.7300	342.5900	342.5900	-7.021%	6	789	-7.726%
2026-09-08	368.4600	368.4600	368.4600	368.4600	-5.231%	10	789	-14.205%
2026-08-31	388.3000	388.8000	388.3000	388.8000	-1.597%	9	799	-18.693%
2026-08-25	395.1100	395.1100	395.1100	395.1100	-10.879%	2	801	-19.992%
2026-08-19	443.1600	443.3400	443.1600	443.3400	-13.312%	2	803	-28.696%
2026-08-13	506.9700	511.4200	506.9700	511.4200	+3.947%	8	805	-38.188%
2026-08-10	498.7300	500.2300	492.0000	492.0000	+0.191%	16	809	-35.748%
2026-08-07	491.0600	491.0600	491.0600	491.0600	+1.886%	4	805	-35.625%
2026-08-04	403.0000	481.9700	403.0000	481.9700	+54.463%	28	805	-34.411%
2026-07-31	267.5100	312.0300	267.5100	312.0300	+22.822%	6	803	+1.311%
2026-07-30	248.4200	254.0500	248.4200	254.0500	+18.505%	4	801	+24.432%
2026-07-29	259.3300	278.1400	214.3800	214.3800	-33.381%	14	803	+47.458%
2026-07-17	321.8000	321.8000	321.8000	321.8000	-12.485%	3	797	-1.765%
2026-07-01	367.6500	368.3000	367.1200	367.7100	+16.246%	200	797	-14.030%
2026-06-11	316.3200	316.3200	316.3200	316.3200	+8.664%	2	955	-0.063%
2026-06-10	301.8000	303.2000	290.4000	291.1000	-39.097%	111	955	+8.595%
2026-06-03	477.9700	477.9700	477.9700	477.9700	-7.028%	3	983	-33.862%
2026-06-02	514.1000	514.1000	514.1000	514.1000	+34.388%	10	986	-38.510%
2026-05-18	382.5500	382.5500	382.5500	382.5500	-6.933%	1	986	-17.365%
2026-05-15	411.0500	411.0500	411.0500	411.0500	-5.718%	10	986	-23.095%
2026-05-13	435.9800	435.9800	435.9800	435.9800	+11.453%	1	986	-27.492%
2026-05-12	391.1800	391.1800	391.1800	391.1800	-2.478%	1	986	-19.188%
2026-05-11	401.1200	401.1200	401.1200	401.1200	+1.596%	1	986	-21.191%
2026-05-08	396.1300	396.1300	394.8200	394.8200	+3.421%	17	986	-19.933%
2026-05-07	370.7200	381.7600	370.7200	381.7600	+2.624%	5	1,003	-17.194%
2026-05-06	343.8800	372.0000	343.8800	372.0000	+21.402%	25	1,008	-15.022%
2026-05-05	306.4200	306.4200	306.4200	306.4200	-0.979%	1	1,008	+3.166%
2026-05-01	310.7700	310.7700	309.3100	309.4500	+14.079%	206	845	+2.155%
2026-04-27	270.5400	271.2600	270.5400	271.2600	+1.516%	56	845	+16.538%
2026-04-24	263.7400	268.0300	261.5700	267.2100	+13.513%	52	836	+18.304%
2026-04-23	235.4000	235.4000	235.4000	235.4000	-5.416%	1	828	+34.291%
2026-04-22	246.1000	248.9000	242.5400	248.8800	+3.614%	379	829	+27.017%
2026-04-20	240.2000	240.2000	240.2000	240.2000	-2.127%	1	993	+31.607%
2026-04-17	234.1400	254.8600	234.1400	245.4200	+23.141%	318	993	+28.808%
2026-04-16	199.9100	200.3200	197.4000	199.3000	+4.592%	156	1,215	+58.615%
2026-04-15	184.5200	190.5500	184.5200	190.5500	+20.449%	18	1,155	+65.899%
2026-04-14	142.0100	158.2000	141.7400	158.2000	+30.485%	7	1,158	+99.823%
2026-04-13	121.2400	121.2400	121.2400	121.2400	+3.890%	111	1,155	+160.739%
2026-04-10	116.7200	116.7200	116.7000	116.7000	+2.046%	2	1,058	+170.883%
2026-04-09	106.9600	117.0700	103.7100	114.3600	+6.174%	86	1,057	+176.425%
2026-04-08	108.0500	108.0500	105.8400	107.7100	+45.949%	47	1,064	+193.492%
2026-04-06	73.9400	73.9400	73.8000	73.8000	-0.203%	362	1,041	+328.347%
2026-04-02	73.8500	73.9500	72.3000	73.9500	+7.298%	4	679	+327.478%
2026-03-31	67.2500	68.9200	67.2500	68.9200	+24.742%	7	679	+358.677%
2026-03-27	60.4400	60.4400	55.2500	55.2500	-29.904%	6	674	+472.163%
2026-03-26	78.8200	78.8200	78.8200	78.8200	-36.716%	10	673	+301.066%
2026-03-17	134.0400	134.1200	124.5500	124.5500	-0.479%	3	673	+153.810%
2026-03-16	124.1400	125.1500	124.1400	125.1500	-4.004%	2	671	+152.593%
2026-03-12	137.3000	137.3000	130.3700	130.3700	-12.714%	3	670	+142.479%
2026-03-11	149.1900	149.3600	149.1900	149.3600	-15.910%	2	671	+111.650%
2026-03-04	178.4100	178.4100	177.6200	177.6200	+8.636%	96	671	+77.975%
2026-03-03	163.5000	163.5000	163.5000	163.5000	-11.669%	97	575	+93.346%
2026-03-02	174.5200	185.1000	174.3300	185.1000	+2.220%	99	478	+70.783%
2026-02-26	180.8500	181.0800	180.8500	181.0800	-4.945%	4	425	+74.575%
2026-02-24	190.9300	190.9300	190.5000	190.5000	+3.775%	101	425	+65.942%
2026-02-13	183.5700	183.5700	183.5700	183.5700	-3.698%	4	336	+72.207%
2026-02-12	194.5200	194.5200	190.6200	190.6200	-1.605%	220	336	+65.838%
2026-02-06	193.7300	193.7300	193.7300	193.7300	+10.956%	4	135	+63.176%
2026-02-05	183.7000	184.1000	172.8000	174.6000	-29.885%	8	131	+81.054%
2026-01-27	249.0200	249.0200	249.0200	249.0200	+6.419%	50	123	+26.946%
2026-01-26	235.5000	235.5000	234.0000	234.0000	+17.949%	2	123	+35.094%
2026-01-20	198.3900	198.3900	198.3900	198.3900	-21.045%	20	122	+59.343%
2026-01-15	251.2700	251.2700	251.2700	251.2700	+4.132%	20	142	+25.809%
2026-01-13	242.6000	242.6000	241.3000	241.3000	-4.625%	2	162	+31.007%
2026-01-12	251.7000	253.0000	251.7000	253.0000	+28.101%	3	162	+24.949%
2026-01-02	197.0000	197.5000	197.0000	197.5000	-13.868%	2	161	+60.061%
2025-12-23	229.3000	229.3000	229.3000	229.3000	+5.077%	1	159	+37.863%
2025-12-22	212.5900	218.2200	212.5900	218.2200	+17.531%	5	160	+44.863%
2025-12-18	185.6700	185.6700	185.6700	185.6700	-18.680%	20	161	+70.259%
2025-12-12	228.3200	228.3200	228.3200	228.3200	-8.452%	4	154	+38.455%
2025-12-08	249.4000	249.4000	249.4000	249.4000	-1.165%	1	154	+26.752%
2025-12-03	247.7100	252.3400	247.1800	252.3400	+2.191%	137	155	+25.275%
2025-12-01	244.9900	246.9400	244.9900	246.9300	-0.379%	5	103	+28.020%
2025-11-26	247.8700	247.8700	247.8700	247.8700	+25.447%	6	107	+27.535%
2025-11-21	176.2400	197.5900	175.3700	197.5900	-3.464%	18	107	+59.988%
2025-11-19	204.6800	204.6800	204.6800	204.6800	+3.646%	2	110	+54.446%
2025-11-18	197.2200	198.4900	190.7200	197.4800	-31.299%	52	108	+60.077%
2025-11-11	267.3700	287.4500	267.0300	287.4500	+35.730%	28	85	+9.974%
2025-11-07	212.0900	212.0900	211.7800	211.7800	-18.964%	4	62	+49.268%
2025-11-05	261.2900	261.3400	261.2900	261.3400	-8.574%	6	60	+20.961%
2025-10-30	284.8800	286.0400	284.6700	285.8500	-6.432%	12	60	+10.589%
2025-10-29	320.5400	320.5400	305.5000	305.5000	+10.472%	14	58	+3.476%
2025-10-27	276.4200	276.5900	276.4200	276.5400	+34.178%	72	19	+14.313%
2025-10-17	206.1000	206.1000	206.1000	206.1000	+12.715%	17	19	+53.382%
2025-09-25	182.2800	182.8500	182.2800	182.8500	-11.277%	4	6	+72.885%
2025-09-23	206.5500	207.0300	205.1400	206.0900	0.000%	10	4	+53.389%

.dark-mode .JGJhGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGJhGt{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7375SPX Oct 16 2026 7375.00 Call (SPX261016C07375000)option OPRA

SPX20261016C7375
SPX Oct 16 2026 7375.00 Call (SPX261016C07375000)
option OPRA