Dark

SPX20261016C7350
SPX Oct 16 2026 7350.00 Call (SPX261016C07350000)
option OPRA

EOD

Jul 1, 2026

386.15-1.258%(-4.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	386.1500	386.1500	386.1500	386.1500	-1.258%	1	2,098	0.000%
2026-06-30	370.6000	391.0700	370.6000	391.0700	+27.243%	6	2,099	-1.258%
2026-06-26	296.3600	328.6300	296.3600	307.3400	-5.762%	7	2,099	+25.643%
2026-06-25	322.9800	338.8000	311.3600	326.1300	-5.330%	13	2,098	+18.404%
2026-06-24	317.7000	344.4900	316.0000	344.4900	-0.162%	13	2,105	+12.093%
2026-06-23	345.0500	345.0500	345.0500	345.0500	-13.297%	1	2,107	+11.911%
2026-06-22	407.6100	407.6100	397.4800	397.9700	-3.960%	5	2,104	-2.970%
2026-06-18	414.3800	414.3800	414.3800	414.3800	+11.509%	2	2,101	-6.813%
2026-06-17	433.3600	433.3600	371.6100	371.6100	-16.085%	23	2,101	+3.913%
2026-06-16	444.8300	444.8300	442.8400	442.8400	-7.840%	6	2,101	-12.801%
2026-06-15	468.2900	480.5100	468.2200	480.5100	+23.404%	11	2,110	-19.637%
2026-06-12	389.3800	389.3800	389.3800	389.3800	+20.738%	1	2,110	-0.830%
2026-06-11	322.5000	322.5000	322.5000	322.5000	+3.751%	7	2,110	+19.736%
2026-06-10	343.0500	343.0500	310.8400	310.8400	-0.343%	11	2,103	+24.228%
2026-06-09	311.6500	311.9100	311.6500	311.9100	-20.289%	36	2,115	+23.802%
2026-06-05	391.3000	391.3000	391.3000	391.3000	-25.709%	4	2,135	-1.316%
2026-06-01	526.7100	526.7100	526.7100	526.7100	+1.790%	1	2,135	-26.686%
2026-05-29	517.4500	517.4500	517.4500	517.4500	+10.900%	1	2,136	-25.374%
2026-05-26	466.5900	466.5900	466.5900	466.5900	+9.996%	1	2,135	-17.240%
2026-05-21	426.6800	426.6800	424.1900	424.1900	-12.158%	9	2,136	-8.968%
2026-05-14	482.9000	482.9000	482.9000	482.9000	+7.011%	1	2,137	-20.035%
2026-05-13	451.2600	451.2600	451.2600	451.2600	+17.890%	3	2,073	-14.428%
2026-05-12	399.5000	400.9400	379.7800	382.7800	-7.822%	220	2,073	+0.880%
2026-05-08	407.3400	415.2600	407.3400	415.2600	+6.327%	4	2,073	-7.010%
2026-05-07	390.5500	390.5500	390.5500	390.5500	+0.331%	3	2,070	-1.127%
2026-05-06	388.1000	389.2600	388.1000	389.2600	+21.129%	10	2,070	-0.799%
2026-05-05	321.3800	321.3800	321.3600	321.3600	-0.907%	51	2,073	+20.161%
2026-05-01	324.3000	324.3000	324.3000	324.3000	+10.104%	1	1,846	+19.072%
2026-04-30	282.4800	294.5400	281.8500	294.5400	+15.235%	97	1,846	+31.103%
2026-04-29	255.5500	255.6000	255.5500	255.6000	-10.067%	2	1,804	+51.076%
2026-04-27	284.8500	285.2500	284.2100	284.2100	+1.904%	17	1,804	+35.868%
2026-04-24	278.9000	278.9000	278.9000	278.9000	+11.138%	2	1,803	+38.455%
2026-04-23	261.7000	261.7000	250.9500	250.9500	-3.729%	2	1,801	+53.875%
2026-04-22	261.6600	261.6600	260.6700	260.6700	+4.881%	3	1,800	+48.137%
2026-04-20	248.5400	248.5400	248.5400	248.5400	-7.323%	4	1,800	+55.367%
2026-04-17	264.4500	268.1800	259.8000	268.1800	+23.597%	38	1,800	+43.989%
2026-04-16	212.5000	223.5900	210.6000	216.9800	+6.966%	43	1,835	+77.966%
2026-04-15	194.9300	202.9800	194.9300	202.8500	+16.113%	53	1,812	+90.362%
2026-04-14	152.4700	174.7000	152.4700	174.7000	+34.178%	25	1,799	+121.036%
2026-04-13	129.9700	130.2000	129.9700	130.2000	+2.617%	6	1,810	+196.582%
2026-04-10	126.8800	126.8800	126.8800	126.8800	+0.939%	1,006	1,808	+204.343%
2026-04-09	122.5500	125.7000	122.5500	125.7000	+6.988%	5	1,044	+207.200%
2026-04-08	111.8000	117.4900	111.8000	117.4900	+56.029%	7	1,047	+228.666%
2026-04-07	75.2000	75.3000	75.2000	75.3000	-4.502%	3	1,045	+412.815%
2026-04-06	82.5000	82.5000	78.0600	78.8500	+0.318%	42	1,043	+389.727%
2026-04-02	78.7000	78.7000	78.3000	78.6000	-5.415%	8	1,057	+391.285%
2026-04-01	83.1000	83.1000	83.1000	83.1000	-16.575%	2	1,057	+364.681%
2026-03-25	99.6100	99.6100	99.6100	99.6100	+4.184%	8	1,032	+287.662%
2026-03-24	92.6100	95.6100	91.2900	95.6100	+8.635%	203	1,032	+303.880%
2026-03-20	88.0100	88.0100	88.0100	88.0100	-15.212%	1	885	+338.757%
2026-03-19	104.4700	104.4700	103.8000	103.8000	-13.644%	102	886	+272.013%
2026-03-18	120.2000	120.2000	120.2000	120.2000	-10.897%	1	785	+221.256%
2026-03-17	134.9000	134.9000	134.9000	134.9000	+1.919%	20	785	+186.249%
2026-03-16	132.3600	132.3600	132.3600	132.3600	+1.061%	4	784	+191.742%
2026-03-13	130.9700	130.9700	130.9700	130.9700	-9.800%	1	784	+194.839%
2026-03-12	146.2000	146.2000	145.2000	145.2000	-9.499%	2	784	+165.944%
2026-03-11	160.2200	160.4400	160.2200	160.4400	-3.501%	6	786	+140.682%
2026-03-10	167.9100	167.9100	166.2600	166.2600	-6.774%	3	789	+132.257%
2026-03-04	178.3400	178.3400	178.3400	178.3400	+6.835%	2	786	+116.525%
2026-03-03	166.9300	166.9300	166.9300	166.9300	-12.437%	2	784	+131.325%
2026-02-27	190.8800	190.8800	190.6400	190.6400	-6.089%	2	784	+102.555%
2026-02-26	201.6400	203.0000	201.6400	203.0000	+1.485%	4	785	+90.222%
2026-02-20	200.0300	200.0300	200.0300	200.0300	+4.783%	3	785	+93.046%
2026-02-19	190.4000	190.9000	190.4000	190.9000	-8.656%	6	782	+102.279%
2026-02-18	208.9800	208.9900	208.9800	208.9900	+8.962%	2	777	+84.770%
2026-02-17	189.8000	191.8000	189.8000	191.8000	-21.442%	11	777	+101.330%
2026-02-09	234.4000	244.1900	230.6000	244.1500	+32.474%	29	777	+58.161%
2026-02-05	182.5000	184.5000	182.5000	184.3000	-30.030%	3	773	+109.523%
2026-01-27	263.4000	263.4000	263.2000	263.4000	+5.698%	3	773	+46.602%
2026-01-26	247.4000	249.2000	245.6000	249.2000	+8.207%	6	773	+54.956%
2026-01-23	230.3000	230.3000	230.3000	230.3000	+17.476%	3	771	+67.673%
2026-01-20	195.1600	196.0400	195.1600	196.0400	-17.143%	8	768	+96.975%
2026-01-14	236.6000	236.6000	236.6000	236.6000	-9.366%	1	768	+63.208%
2026-01-13	254.7000	261.0500	254.7000	261.0500	-1.342%	101	768	+47.922%
2026-01-12	265.1000	265.1000	264.6000	264.6000	+27.580%	2	668	+45.937%
2026-01-02	228.8000	228.8000	207.4000	207.4000	-10.395%	6	667	+86.186%
2025-12-23	230.7100	231.4600	230.7100	231.4600	+1.295%	2	666	+66.832%
2025-12-22	228.5000	228.5000	228.5000	228.5000	+15.743%	75	667	+68.993%
2025-12-17	197.5200	197.5300	197.4100	197.4200	-27.954%	4	592	+95.598%
2025-12-05	273.9000	274.9900	273.3000	274.0200	+7.131%	92	592	+40.920%
2025-12-03	259.0600	259.8500	255.7800	255.7800	+0.212%	24	592	+50.970%
2025-12-02	257.0900	257.0900	254.3300	255.2400	+0.814%	300	589	+51.289%
2025-12-01	253.7700	253.7700	253.1800	253.1800	-4.000%	2	789	+52.520%
2025-11-28	267.5000	267.5000	262.5300	263.7300	+21.635%	500	790	+46.419%
2025-11-21	183.1900	217.4100	177.9500	216.8200	+1.039%	286	307	+78.097%
2025-11-18	214.7800	214.7800	214.5900	214.5900	-4.359%	6	307	+79.948%
2025-11-17	229.3500	229.4300	224.3700	224.3700	-16.662%	26	307	+72.104%
2025-11-13	269.5500	269.5500	268.8300	269.2300	+25.142%	54	307	+43.428%
2025-11-07	217.5400	217.5400	214.8600	215.1400	-31.221%	18	300	+79.488%
2025-10-31	302.9600	313.0000	302.9600	312.8000	-1.107%	117	219	+23.449%
2025-10-29	332.2800	332.2800	316.3000	316.3000	+9.625%	146	148	+22.083%
2025-10-27	288.5000	288.5300	288.5000	288.5300	+11.208%	2	42	+33.834%
2025-10-24	259.6300	259.6300	259.4300	259.4500	+11.784%	4	42	+48.834%
2025-10-20	227.3800	232.6200	227.3800	232.1000	+5.452%	6	40	+66.372%
2025-10-17	217.5900	222.5000	217.5900	220.1000	+4.590%	7	39	+75.443%
2025-10-16	239.6700	239.6700	209.6800	210.4400	-7.466%	6	35	+83.496%
2025-10-15	227.4200	227.4200	227.4200	227.4200	+5.346%	3	35	+69.796%
2025-09-23	230.9300	231.0100	215.0600	215.8800	+1.883%	42	32	+78.873%
2025-09-19	211.6600	211.9000	211.6600	211.8900	+7.471%	8	30	+82.241%
2025-09-18	192.0500	200.8000	192.0300	197.1600	0.000%	52	0	+95.856%

.dark-mode .ZG5BcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZG5BcM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7350SPX Oct 16 2026 7350.00 Call (SPX261016C07350000)option OPRA

SPX20261016C7350
SPX Oct 16 2026 7350.00 Call (SPX261016C07350000)
option OPRA