Dark

SPX20261016C7350
SPX Oct 16 2026 7350.00 Call (SPX261016C07350000)
option OPRA

EOD

Sep 10, 2026

332.53-16.747%(-66.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	332.5300	332.5300	332.5300	332.5300	-16.747%	2	2,132	0.000%
2026-09-08	399.4200	399.4200	399.4200	399.4200	-7.194%	1	2,132	-16.747%
2026-09-04	424.5300	430.3800	424.5300	430.3800	-6.158%	5	2,132	-22.736%
2026-09-03	458.6200	458.6200	458.6200	458.6200	+25.046%	3	2,132	-27.493%
2026-09-01	372.4200	373.3200	358.6000	366.7600	-12.166%	49	2,135	-9.333%
2026-08-31	407.4300	421.6100	399.6800	417.5600	-4.221%	19	2,119	-20.364%
2026-08-27	431.1600	435.9600	431.1600	435.9600	+3.222%	2	2,115	-23.725%
2026-08-25	422.3500	422.3500	422.3500	422.3500	+3.871%	1	2,114	-21.267%
2026-08-24	411.2900	411.2900	406.6100	406.6100	-5.871%	2	2,113	-18.219%
2026-08-21	425.7200	433.2100	425.7200	431.9700	+6.096%	6	2,112	-23.020%
2026-08-20	407.1500	407.1500	407.1500	407.1500	-12.892%	1	2,112	-18.327%
2026-08-19	468.5900	473.4900	467.4100	467.4100	+1.662%	5	2,112	-28.857%
2026-08-18	459.7700	459.7700	459.7700	459.7700	-10.946%	2	2,111	-27.675%
2026-08-17	516.2800	516.2800	516.2800	516.2800	+7.319%	1	2,109	-35.591%
2026-08-06	495.2300	495.2300	481.0700	481.0700	+43.612%	6	2,111	-30.877%
2026-07-31	317.1400	334.9800	317.1400	334.9800	+18.485%	5	2,111	-0.731%
2026-07-30	269.8400	282.7200	269.8400	282.7200	-2.139%	6	2,112	+17.618%
2026-07-24	288.9000	288.9000	288.9000	288.9000	-20.817%	11	2,106	+15.102%
2026-07-22	356.2700	364.8500	356.2700	364.8500	+5.509%	3	2,095	-8.858%
2026-07-17	335.8900	362.0000	328.5300	345.8000	-10.112%	12	2,095	-3.837%
2026-07-16	403.4900	403.4900	384.7000	384.7000	-6.102%	3	2,097	-13.561%
2026-07-15	406.1300	409.7000	406.1300	409.7000	+5.476%	8	2,094	-18.836%
2026-07-14	388.7900	388.7900	388.4300	388.4300	+0.230%	4	2,099	-14.391%
2026-07-13	387.5400	387.5400	387.5400	387.5400	+0.360%	2	2,096	-14.195%
2026-07-01	386.1500	386.1500	386.1500	386.1500	-1.258%	1	2,098	-13.886%
2026-06-30	370.6000	391.0700	370.6000	391.0700	+27.243%	6	2,099	-14.969%
2026-06-26	296.3600	328.6300	296.3600	307.3400	-5.762%	7	2,099	+8.196%
2026-06-25	322.9800	338.8000	311.3600	326.1300	-5.330%	13	2,098	+1.962%
2026-06-24	317.7000	344.4900	316.0000	344.4900	-0.162%	13	2,105	-3.472%
2026-06-23	345.0500	345.0500	345.0500	345.0500	-13.297%	1	2,107	-3.628%
2026-06-22	407.6100	407.6100	397.4800	397.9700	-3.960%	5	2,104	-16.443%
2026-06-18	414.3800	414.3800	414.3800	414.3800	+11.509%	2	2,101	-19.752%
2026-06-17	433.3600	433.3600	371.6100	371.6100	-16.085%	23	2,101	-10.516%
2026-06-16	444.8300	444.8300	442.8400	442.8400	-7.840%	6	2,101	-24.910%
2026-06-15	468.2900	480.5100	468.2200	480.5100	+23.404%	11	2,110	-30.796%
2026-06-12	389.3800	389.3800	389.3800	389.3800	+20.738%	1	2,110	-14.600%
2026-06-11	322.5000	322.5000	322.5000	322.5000	+3.751%	7	2,110	+3.110%
2026-06-10	343.0500	343.0500	310.8400	310.8400	-0.343%	11	2,103	+6.978%
2026-06-09	311.6500	311.9100	311.6500	311.9100	-20.289%	36	2,115	+6.611%
2026-06-05	391.3000	391.3000	391.3000	391.3000	-25.709%	4	2,135	-15.019%
2026-06-01	526.7100	526.7100	526.7100	526.7100	+1.790%	1	2,135	-36.867%
2026-05-29	517.4500	517.4500	517.4500	517.4500	+10.900%	1	2,136	-35.737%
2026-05-26	466.5900	466.5900	466.5900	466.5900	+9.996%	1	2,135	-28.732%
2026-05-21	426.6800	426.6800	424.1900	424.1900	-12.158%	9	2,136	-21.608%
2026-05-14	482.9000	482.9000	482.9000	482.9000	+7.011%	1	2,137	-31.139%
2026-05-13	451.2600	451.2600	451.2600	451.2600	+17.890%	3	2,073	-26.311%
2026-05-12	399.5000	400.9400	379.7800	382.7800	-7.822%	220	2,073	-13.128%
2026-05-08	407.3400	415.2600	407.3400	415.2600	+6.327%	4	2,073	-19.922%
2026-05-07	390.5500	390.5500	390.5500	390.5500	+0.331%	3	2,070	-14.856%
2026-05-06	388.1000	389.2600	388.1000	389.2600	+21.129%	10	2,070	-14.574%
2026-05-05	321.3800	321.3800	321.3600	321.3600	-0.907%	51	2,073	+3.476%
2026-05-01	324.3000	324.3000	324.3000	324.3000	+10.104%	1	1,846	+2.538%
2026-04-30	282.4800	294.5400	281.8500	294.5400	+15.235%	97	1,846	+12.898%
2026-04-29	255.5500	255.6000	255.5500	255.6000	-10.067%	2	1,804	+30.098%
2026-04-27	284.8500	285.2500	284.2100	284.2100	+1.904%	17	1,804	+17.002%
2026-04-24	278.9000	278.9000	278.9000	278.9000	+11.138%	2	1,803	+19.229%
2026-04-23	261.7000	261.7000	250.9500	250.9500	-3.729%	2	1,801	+32.508%
2026-04-22	261.6600	261.6600	260.6700	260.6700	+4.881%	3	1,800	+27.567%
2026-04-20	248.5400	248.5400	248.5400	248.5400	-7.323%	4	1,800	+33.793%
2026-04-17	264.4500	268.1800	259.8000	268.1800	+23.597%	38	1,800	+23.995%
2026-04-16	212.5000	223.5900	210.6000	216.9800	+6.966%	43	1,835	+53.254%
2026-04-15	194.9300	202.9800	194.9300	202.8500	+16.113%	53	1,812	+63.929%
2026-04-14	152.4700	174.7000	152.4700	174.7000	+34.178%	25	1,799	+90.343%
2026-04-13	129.9700	130.2000	129.9700	130.2000	+2.617%	6	1,810	+155.399%
2026-04-10	126.8800	126.8800	126.8800	126.8800	+0.939%	1,006	1,808	+162.082%
2026-04-09	122.5500	125.7000	122.5500	125.7000	+6.988%	5	1,044	+164.543%
2026-04-08	111.8000	117.4900	111.8000	117.4900	+56.029%	7	1,047	+183.028%
2026-04-07	75.2000	75.3000	75.2000	75.3000	-4.502%	3	1,045	+341.607%
2026-04-06	82.5000	82.5000	78.0600	78.8500	+0.318%	42	1,043	+321.725%
2026-04-02	78.7000	78.7000	78.3000	78.6000	-5.415%	8	1,057	+323.066%
2026-04-01	83.1000	83.1000	83.1000	83.1000	-16.575%	2	1,057	+300.156%
2026-03-25	99.6100	99.6100	99.6100	99.6100	+4.184%	8	1,032	+233.832%
2026-03-24	92.6100	95.6100	91.2900	95.6100	+8.635%	203	1,032	+247.798%
2026-03-20	88.0100	88.0100	88.0100	88.0100	-15.212%	1	885	+277.832%
2026-03-19	104.4700	104.4700	103.8000	103.8000	-13.644%	102	886	+220.356%
2026-03-18	120.2000	120.2000	120.2000	120.2000	-10.897%	1	785	+176.647%
2026-03-17	134.9000	134.9000	134.9000	134.9000	+1.919%	20	785	+146.501%
2026-03-16	132.3600	132.3600	132.3600	132.3600	+1.061%	4	784	+151.231%
2026-03-13	130.9700	130.9700	130.9700	130.9700	-9.800%	1	784	+153.898%
2026-03-12	146.2000	146.2000	145.2000	145.2000	-9.499%	2	784	+129.015%
2026-03-11	160.2200	160.4400	160.2200	160.4400	-3.501%	6	786	+107.261%
2026-03-10	167.9100	167.9100	166.2600	166.2600	-6.774%	3	789	+100.006%
2026-03-04	178.3400	178.3400	178.3400	178.3400	+6.835%	2	786	+86.458%
2026-03-03	166.9300	166.9300	166.9300	166.9300	-12.437%	2	784	+99.203%
2026-02-27	190.8800	190.8800	190.6400	190.6400	-6.089%	2	784	+74.428%
2026-02-26	201.6400	203.0000	201.6400	203.0000	+1.485%	4	785	+63.808%
2026-02-20	200.0300	200.0300	200.0300	200.0300	+4.783%	3	785	+66.240%
2026-02-19	190.4000	190.9000	190.4000	190.9000	-8.656%	6	782	+74.191%
2026-02-18	208.9800	208.9900	208.9800	208.9900	+8.962%	2	777	+59.113%
2026-02-17	189.8000	191.8000	189.8000	191.8000	-21.442%	11	777	+73.373%
2026-02-09	234.4000	244.1900	230.6000	244.1500	+32.474%	29	777	+36.199%
2026-02-05	182.5000	184.5000	182.5000	184.3000	-30.030%	3	773	+80.429%
2026-01-27	263.4000	263.4000	263.2000	263.4000	+5.698%	3	773	+26.245%
2026-01-26	247.4000	249.2000	245.6000	249.2000	+8.207%	6	773	+33.439%
2026-01-23	230.3000	230.3000	230.3000	230.3000	+17.476%	3	771	+44.390%
2026-01-20	195.1600	196.0400	195.1600	196.0400	-17.143%	8	768	+69.624%
2026-01-14	236.6000	236.6000	236.6000	236.6000	-9.366%	1	768	+40.545%
2026-01-13	254.7000	261.0500	254.7000	261.0500	-1.342%	101	768	+27.382%
2026-01-12	265.1000	265.1000	264.6000	264.6000	+27.580%	2	668	+25.673%
2026-01-02	228.8000	228.8000	207.4000	207.4000	-10.395%	6	667	+60.333%
2025-12-23	230.7100	231.4600	230.7100	231.4600	+1.295%	2	666	+43.666%
2025-12-22	228.5000	228.5000	228.5000	228.5000	+15.743%	75	667	+45.527%
2025-12-17	197.5200	197.5300	197.4100	197.4200	-27.954%	4	592	+68.438%
2025-12-05	273.9000	274.9900	273.3000	274.0200	+7.131%	92	592	+21.352%
2025-12-03	259.0600	259.8500	255.7800	255.7800	+0.212%	24	592	+30.006%
2025-12-02	257.0900	257.0900	254.3300	255.2400	+0.814%	300	589	+30.281%
2025-12-01	253.7700	253.7700	253.1800	253.1800	-4.000%	2	789	+31.341%
2025-11-28	267.5000	267.5000	262.5300	263.7300	+21.635%	500	790	+26.087%
2025-11-21	183.1900	217.4100	177.9500	216.8200	+1.039%	286	307	+53.367%
2025-11-18	214.7800	214.7800	214.5900	214.5900	-4.359%	6	307	+54.961%
2025-11-17	229.3500	229.4300	224.3700	224.3700	-16.662%	26	307	+48.206%
2025-11-13	269.5500	269.5500	268.8300	269.2300	+25.142%	54	307	+23.511%
2025-11-07	217.5400	217.5400	214.8600	215.1400	-31.221%	18	300	+54.564%
2025-10-31	302.9600	313.0000	302.9600	312.8000	-1.107%	117	219	+6.308%
2025-10-29	332.2800	332.2800	316.3000	316.3000	+9.625%	146	148	+5.131%
2025-10-27	288.5000	288.5300	288.5000	288.5300	+11.208%	2	42	+15.250%
2025-10-24	259.6300	259.6300	259.4300	259.4500	+11.784%	4	42	+28.167%
2025-10-20	227.3800	232.6200	227.3800	232.1000	+5.452%	6	40	+43.270%
2025-10-17	217.5900	222.5000	217.5900	220.1000	+4.590%	7	39	+51.081%
2025-10-16	239.6700	239.6700	209.6800	210.4400	-7.466%	6	35	+58.017%
2025-10-15	227.4200	227.4200	227.4200	227.4200	+5.346%	3	35	+46.218%
2025-09-23	230.9300	231.0100	215.0600	215.8800	+1.883%	42	32	+54.035%
2025-09-19	211.6600	211.9000	211.6600	211.8900	+7.471%	8	30	+56.935%
2025-09-18	192.0500	200.8000	192.0300	197.1600	0.000%	52	0	+68.660%

.dark-mode .G5x95V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5x95V{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7350SPX Oct 16 2026 7350.00 Call (SPX261016C07350000)option OPRA

SPX20261016C7350
SPX Oct 16 2026 7350.00 Call (SPX261016C07350000)
option OPRA