Dark

SPX20261016C7325
SPX Oct 16 2026 7325.00 Call (SPX261016C07325000)
option OPRA

Inactive

Aug 21, 2026

462.18+32.108%(+112.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	462.1800	462.1800	462.1800	462.1800	+32.108%	1	793	0.000%
2026-07-31	336.3900	349.8500	294.5800	349.8500	+12.275%	14	791	+32.108%
2026-07-24	311.6000	311.6000	311.6000	311.6000	-11.427%	13	789	+48.325%
2026-07-20	351.8000	351.8000	351.8000	351.8000	-6.086%	1	789	+31.376%
2026-07-17	372.1000	374.6000	371.2000	374.6000	-10.631%	7	789	+23.380%
2026-07-16	419.1600	419.1600	419.1600	419.1600	+25.459%	1	789	+10.263%
2026-06-25	334.1000	334.1000	334.1000	334.1000	-10.788%	1	788	+38.336%
2026-06-12	371.8000	374.5000	371.8000	374.5000	-31.893%	2	788	+23.413%
2026-06-02	549.8700	549.8700	549.8700	549.8700	+16.178%	1	788	-15.947%
2026-05-22	473.3000	473.3000	473.3000	473.3000	+7.181%	7	788	-2.349%
2026-05-21	441.5900	441.5900	441.5900	441.5900	+13.548%	8	788	+4.663%
2026-05-19	401.0000	401.0000	378.8000	388.9000	-13.578%	530	788	+18.843%
2026-05-11	436.7000	450.0000	436.7000	450.0000	+5.086%	5	861	+2.707%
2026-05-08	428.2200	428.2200	428.2200	428.2200	+10.431%	3	863	+7.931%
2026-05-06	387.7700	387.7700	387.7700	387.7700	+15.635%	3	864	+19.189%
2026-05-05	335.3400	335.3400	335.3400	335.3400	+1.061%	12	867	+37.824%
2026-05-01	331.8200	331.8200	331.8200	331.8200	+12.565%	4	883	+39.286%
2026-04-30	294.7800	294.7800	294.7800	294.7800	-1.592%	1	883	+56.788%
2026-04-27	299.2500	299.5800	299.2500	299.5500	+1.405%	8	883	+54.291%
2026-04-24	295.7000	295.7000	295.4000	295.4000	+8.875%	30	881	+56.459%
2026-04-22	271.3200	271.3200	271.3200	271.3200	+14.820%	1	851	+70.345%
2026-04-16	236.3000	236.3000	236.3000	236.3000	+8.062%	1	852	+95.590%
2026-04-15	215.1300	218.6700	215.1300	218.6700	+18.907%	3	852	+111.360%
2026-04-14	184.6300	184.6300	179.5700	183.9000	+32.093%	14	855	+151.321%
2026-04-13	131.3100	139.2200	131.3100	139.2200	+4.199%	6	842	+231.978%
2026-04-09	122.8300	135.4600	122.8000	133.6100	+9.025%	117	840	+245.917%
2026-04-08	119.9200	125.0500	119.9200	122.5500	+50.000%	15	893	+277.136%
2026-04-07	81.5000	81.7000	81.5000	81.7000	-5.713%	3	906	+465.704%
2026-04-06	89.0000	89.0000	86.6500	86.6500	+2.666%	3	904	+433.387%
2026-04-02	78.0000	86.5000	78.0000	84.4000	-8.983%	10	906	+447.607%
2026-04-01	89.7000	92.7300	89.7000	92.7300	+11.454%	3	906	+398.415%
2026-03-31	71.7100	83.2000	65.5400	83.2000	+23.736%	617	905	+455.505%
2026-03-30	67.2400	67.2400	67.2400	67.2400	-4.786%	14	308	+587.359%
2026-03-27	71.0300	71.0300	70.3700	70.6200	-21.016%	8	296	+554.460%
2026-03-26	89.3100	89.4100	89.3100	89.4100	-13.312%	2	292	+416.922%
2026-03-25	103.1400	103.1400	103.1400	103.1400	-0.348%	1	292	+348.109%
2026-03-24	103.7200	103.7200	103.5000	103.5000	-4.450%	2	291	+346.551%
2026-03-23	108.3000	108.3200	108.3000	108.3200	+6.772%	18	290	+326.680%
2026-03-20	101.3500	101.4500	101.3500	101.4500	-14.891%	2	287	+355.574%
2026-03-18	130.3000	130.5000	119.2000	119.2000	-17.337%	11	286	+287.735%
2026-03-12	155.3000	155.3000	144.2000	144.2000	-13.823%	6	282	+220.513%
2026-03-06	167.3300	167.3300	167.3300	167.3300	-14.022%	3	280	+176.209%
2026-03-04	194.6200	194.6200	194.6200	194.6200	+18.037%	1	277	+137.478%
2026-03-03	164.8800	164.8800	164.8800	164.8800	-20.928%	1	277	+180.313%
2026-02-24	208.5200	208.5200	208.5200	208.5200	+3.330%	3	278	+121.648%
2026-02-19	201.2000	201.8000	201.2000	201.8000	-22.762%	4	276	+129.029%
2026-02-10	261.2700	261.2700	261.2700	261.2700	+1.563%	1	272	+76.897%
2026-02-09	256.9200	257.2500	256.9200	257.2500	+33.706%	4	272	+79.662%
2026-02-05	192.4000	192.4000	192.4000	192.4000	-19.397%	1	270	+140.218%
2026-01-29	238.7000	238.7000	238.7000	238.7000	-7.552%	1	269	+93.624%
2026-01-26	259.7000	259.7000	258.2000	258.2000	+10.064%	2	269	+79.001%
2026-01-23	242.0000	242.0000	234.5600	234.5900	-0.293%	52	268	+97.016%
2026-01-22	235.2800	235.2800	235.2800	235.2800	-5.434%	1	216	+96.438%
2026-01-14	246.5800	248.8000	246.5800	248.8000	-6.607%	2	216	+85.764%
2026-01-13	266.7000	266.7000	265.3000	266.4000	-3.513%	3	215	+73.491%
2026-01-12	277.4000	277.4000	276.1000	276.1000	+3.945%	3	215	+67.396%
2026-01-09	265.9400	266.0600	265.4300	265.6200	+4.501%	6	215	+74.000%
2026-01-08	253.7000	254.1800	253.7000	254.1800	+16.543%	2	212	+81.832%
2026-01-02	218.1000	218.1000	218.1000	218.1000	-12.753%	1	212	+111.912%
2025-12-29	249.0700	249.9800	248.8300	249.9800	+3.868%	100	211	+84.887%
2025-12-22	240.6700	240.6700	240.6700	240.6700	+6.552%	1	161	+92.039%
2025-12-18	225.8700	225.8700	225.8700	225.8700	+9.870%	1	161	+104.622%
2025-12-17	205.8900	205.9000	205.5800	205.5800	-22.276%	80	160	+124.818%
2025-11-26	263.9100	264.5000	263.7300	264.5000	+14.701%	28	142	+74.737%
2025-11-25	233.2800	233.2800	230.4800	230.6000	+20.393%	50	142	+100.425%
2025-11-21	191.2400	191.5400	191.2400	191.5400	-31.145%	6	173	+141.297%
2025-11-13	279.0300	279.0300	278.1800	278.1800	+1.983%	6	170	+66.144%
2025-11-10	274.0000	274.0000	272.7700	272.7700	+16.548%	4	168	+69.439%
2025-11-07	235.4700	235.4700	234.0400	234.0400	-10.920%	4	168	+97.479%
2025-11-06	262.6300	262.7300	262.6300	262.7300	-8.986%	6	168	+75.914%
2025-11-04	287.6700	288.7500	287.6700	288.6700	-6.510%	12	171	+60.107%
2025-10-30	308.7500	308.7700	308.7500	308.7700	-5.834%	10	171	+49.684%
2025-10-29	344.7500	344.7500	327.9000	327.9000	+52.533%	182	176	+40.952%
2025-10-14	200.6900	214.9700	199.5600	214.9700	-3.868%	66	64	+114.997%
2025-10-13	226.7700	227.5500	223.6200	223.6200	-11.995%	50	50	+106.681%
2025-10-08	253.8400	254.1000	253.8400	254.1000	-2.100%	2	18	+81.889%
2025-10-07	259.9900	259.9900	259.5500	259.5500	+7.652%	4	18	+78.070%
2025-10-01	241.2700	241.2700	241.1000	241.1000	+9.836%	4	20	+91.696%
2025-09-30	219.3100	219.5100	219.2400	219.5100	-8.906%	4	18	+110.551%
2025-09-22	241.0600	241.0600	240.9700	240.9700	+16.181%	2	18	+91.800%
2025-09-18	209.2300	209.4300	206.8500	207.4100	0.000%	34	0	+122.834%

.dark-mode .jK32N8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jK32N8{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7325SPX Oct 16 2026 7325.00 Call (SPX261016C07325000)option OPRA

SPX20261016C7325
SPX Oct 16 2026 7325.00 Call (SPX261016C07325000)
option OPRA