Dark

SPX20261016C7300
SPX Oct 16 2026 7300.00 Call (SPX261016C07300000)
option OPRA

EOD

Sep 9, 2026

413.26-8.207%(-36.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	411.6200	414.3100	411.6200	413.2600	-8.207%	11	7,374	0.000%
2026-09-08	450.2100	450.2100	450.2100	450.2100	-5.452%	100	7,376	-8.207%
2026-09-04	470.6300	476.1700	470.6300	476.1700	-7.255%	2	7,276	-13.212%
2026-09-03	513.4200	513.4200	513.4200	513.4200	+16.216%	102	7,276	-19.508%
2026-09-02	441.7800	441.7800	441.7800	441.7800	+10.260%	1	7,247	-6.456%
2026-09-01	415.9000	416.4600	400.6700	400.6700	-17.551%	23	7,247	+3.142%
2026-08-28	485.9600	485.9600	485.9600	485.9600	-1.288%	2	7,249	-14.960%
2026-08-27	486.4700	512.6500	477.9000	492.3000	+7.484%	2,649	7,249	-16.055%
2026-08-26	458.0200	458.0200	458.0200	458.0200	-1.076%	4	8,296	-9.772%
2026-08-25	463.0000	463.0000	463.0000	463.0000	+1.493%	3	8,296	-10.743%
2026-08-24	456.1900	456.1900	456.1900	456.1900	-3.580%	1	8,296	-9.411%
2026-08-21	461.7300	475.4700	461.1600	473.1300	+1.574%	310	8,296	-12.654%
2026-08-20	484.0500	484.8300	465.8000	465.8000	-9.077%	7	8,473	-11.280%
2026-08-19	512.3000	512.3000	512.3000	512.3000	-11.362%	2	8,473	-19.332%
2026-08-13	577.9700	577.9700	577.9700	577.9700	+4.762%	1	8,471	-28.498%
2026-08-12	551.7000	551.7000	551.7000	551.7000	-2.729%	3	8,471	-25.093%
2026-08-11	567.1800	567.1800	567.1800	567.1800	+1.540%	2	8,474	-27.138%
2026-08-10	568.4400	573.3500	554.3900	558.5800	-0.607%	24	8,474	-26.016%
2026-08-07	561.9500	568.4900	547.9100	561.9900	+7.268%	45	8,485	-26.465%
2026-08-06	543.4500	543.4500	523.9100	523.9100	-6.262%	712	8,488	-21.120%
2026-08-05	602.1700	606.1000	558.9100	558.9100	-0.380%	12	7,788	-26.060%
2026-08-04	505.0000	561.0400	505.0000	561.0400	+27.599%	5	7,796	-26.340%
2026-08-03	404.3400	439.6900	404.3400	439.6900	+17.740%	5	7,797	-6.011%
2026-07-31	325.5300	373.4400	325.5300	373.4400	+12.679%	34	7,797	+10.663%
2026-07-30	330.6000	331.4200	327.5300	331.4200	+7.290%	4	7,790	+24.694%
2026-07-29	287.0000	308.9000	287.0000	308.9000	-12.354%	8	7,784	+33.784%
2026-07-24	352.4400	352.4400	352.4400	352.4400	+7.530%	2	7,778	+17.257%
2026-07-23	335.0000	335.1100	321.9700	327.7600	-16.539%	54	7,776	+26.086%
2026-07-22	392.7100	392.7100	392.7100	392.7100	+8.911%	2	7,770	+5.233%
2026-07-20	399.9800	399.9800	360.5800	360.5800	-4.535%	12	7,771	+14.610%
2026-07-17	365.3400	398.5000	365.3400	377.7100	-10.692%	23	7,771	+9.412%
2026-07-16	438.3500	438.3500	422.9300	422.9300	-5.325%	5	7,776	-2.286%
2026-07-15	456.9000	456.9000	444.1500	446.7200	+3.161%	10	7,776	-7.490%
2026-07-14	433.0300	433.0300	433.0300	433.0300	+1.123%	2	7,776	-4.566%
2026-07-13	438.6700	438.6700	428.2200	428.2200	+7.981%	6	7,776	-3.494%
2026-07-08	393.8600	396.5700	393.8600	396.5700	-6.698%	5	7,778	+4.209%
2026-07-07	432.8500	432.8500	411.1700	425.0400	-3.739%	5	7,774	-2.772%
2026-07-06	426.9500	441.5500	426.1800	441.5500	+9.289%	5	7,775	-6.407%
2026-07-02	403.2000	404.0200	403.2000	404.0200	+21.327%	3	7,771	+2.287%
2026-06-26	327.1000	349.5500	327.1000	333.0000	-3.192%	11	7,771	+24.102%
2026-06-25	359.1800	359.1800	343.9800	343.9800	-9.398%	4	7,763	+20.141%
2026-06-24	371.6600	385.7000	352.8400	379.6600	+1.011%	31	7,764	+8.850%
2026-06-23	381.8500	381.8500	375.8600	375.8600	-13.587%	8	7,771	+9.951%
2026-06-22	443.7400	443.7400	428.6000	434.9600	+5.355%	14	7,767	-4.989%
2026-06-17	470.9600	470.9600	400.9900	412.8500	-14.007%	28	7,761	+0.099%
2026-06-16	480.2900	480.2900	480.1000	480.1000	-7.351%	4	7,761	-13.922%
2026-06-15	510.2700	518.1900	510.1000	518.1900	+22.249%	26	7,763	-20.249%
2026-06-12	423.8800	423.8800	423.8800	423.8800	+6.236%	1	7,763	-2.505%
2026-06-11	348.8200	399.0000	344.6600	399.0000	+20.199%	4	7,763	+3.574%
2026-06-10	379.9900	379.9900	331.9500	331.9500	-0.910%	38	7,761	+24.495%
2026-06-09	379.5800	379.5800	335.0000	335.0000	-19.008%	63	7,745	+23.361%
2026-06-08	422.0000	422.0000	413.6200	413.6200	-0.596%	4	7,693	-0.087%
2026-06-05	458.1800	458.1800	412.3900	416.1000	-21.536%	33	7,693	-0.683%
2026-06-03	534.9900	535.3200	530.3100	530.3100	-2.790%	4,100	7,677	-22.072%
2026-06-01	534.7600	545.5300	534.7600	545.5300	+11.510%	2	6,116	-24.246%
2026-05-22	482.6000	489.2200	482.6000	489.2200	+22.627%	9	6,116	-15.527%
2026-05-19	401.2000	416.7900	398.9500	398.9500	-6.870%	23	6,116	+3.587%
2026-05-18	428.3800	428.3800	428.3800	428.3800	-9.334%	8	6,116	-3.530%
2026-05-15	469.8700	472.4800	469.8700	472.4800	-10.007%	2	6,116	-12.534%
2026-05-14	531.4900	531.4900	525.0200	525.0200	+11.937%	2	6,136	-21.287%
2026-05-11	460.3900	469.0300	457.9200	469.0300	+6.436%	9	6,136	-11.890%
2026-05-08	446.2700	446.2700	440.6700	440.6700	+8.799%	55	6,143	-6.220%
2026-05-06	381.0400	408.4000	381.0400	405.0300	+12.128%	56	5,768	+2.032%
2026-05-05	352.6800	361.6900	350.4400	361.2200	+15.417%	128	5,684	+14.407%
2026-05-04	317.1700	317.1700	311.5700	312.9700	-8.542%	21	5,678	+32.045%
2026-05-01	347.5200	355.5000	336.8500	342.2000	+4.735%	69	5,680	+20.766%
2026-04-30	284.8300	327.4300	284.8300	326.7300	+16.731%	67	5,680	+26.484%
2026-04-29	283.2000	283.2000	276.1100	279.9000	-2.843%	103	5,689	+47.646%
2026-04-28	288.1900	288.1900	288.0900	288.0900	-5.367%	4	5,662	+43.448%
2026-04-24	304.4700	304.4700	303.9000	304.4300	+9.271%	24	5,662	+35.749%
2026-04-23	273.8000	278.6000	273.8000	278.6000	-3.555%	5	5,638	+48.335%
2026-04-22	285.5900	288.8700	285.5900	288.8700	+1.085%	2	5,638	+43.061%
2026-04-20	285.7700	285.7700	285.7700	285.7700	+0.151%	1	5,449	+44.613%
2026-04-17	293.5800	296.5800	285.3100	285.3400	+14.136%	597	5,449	+44.831%
2026-04-16	237.8500	250.0000	232.8200	250.0000	+9.232%	8	5,322	+65.304%
2026-04-15	214.4000	228.8700	214.4000	228.8700	+14.837%	414	5,322	+80.565%
2026-04-14	174.0000	200.0000	174.0000	199.3000	+33.080%	44	5,283	+107.356%
2026-04-13	134.6000	149.7600	134.3000	149.7600	+2.787%	33	5,281	+175.948%
2026-04-10	146.8900	146.9100	144.6000	145.7000	+1.675%	573	5,276	+183.638%
2026-04-09	130.4500	145.5700	130.4500	143.3000	+10.930%	178	4,705	+188.388%
2026-04-08	132.2500	132.9400	129.1800	129.1800	+46.297%	330	4,709	+219.910%
2026-04-07	88.2000	88.3000	88.2000	88.3000	-4.489%	53	4,665	+368.018%
2026-04-06	93.9300	95.9100	92.4500	92.4500	+1.260%	47	4,615	+347.009%
2026-04-02	86.1000	93.8000	86.1000	91.3000	-5.682%	112	4,527	+352.640%
2026-04-01	96.8000	96.8000	96.8000	96.8000	+56.710%	2	4,527	+326.921%
2026-03-30	71.2000	71.2000	61.7700	61.7700	-20.573%	25	4,527	+569.030%
2026-03-27	77.9000	77.9000	77.7700	77.7700	-16.286%	206	4,502	+431.387%
2026-03-26	92.9000	92.9000	92.9000	92.9000	-16.231%	9	4,452	+344.844%
2026-03-25	110.9000	110.9000	110.9000	110.9000	+1.837%	301	4,452	+272.642%
2026-03-24	104.9000	108.9000	104.9000	108.9000	-9.769%	302	4,402	+279.486%
2026-03-23	115.2000	127.7500	115.2000	120.6900	+19.649%	10	4,326	+242.414%
2026-03-20	110.9000	110.9000	100.8700	100.8700	-16.464%	36	4,298	+309.696%
2026-03-19	122.1200	122.1200	111.8400	120.7500	-7.044%	27	4,331	+242.244%
2026-03-18	138.7000	138.7000	129.8800	129.9000	-12.749%	14	4,331	+218.137%
2026-03-17	151.6600	151.6600	148.8800	148.8800	-1.962%	2	4,322	+177.579%
2026-03-16	151.7900	151.8600	151.7900	151.8600	+3.694%	2	4,320	+172.132%
2026-03-13	146.4500	146.4500	146.4500	146.4500	-7.410%	1	4,320	+182.185%
2026-03-12	165.8000	165.8000	158.1700	158.1700	-9.808%	6	4,320	+161.276%
2026-03-11	175.3700	175.3700	175.3700	175.3700	+5.138%	1	4,320	+135.650%
2026-03-09	166.8000	166.8000	166.8000	166.8000	-5.227%	2	4,321	+147.758%
2026-03-06	176.0400	176.0400	176.0000	176.0000	-6.058%	2	4,321	+134.807%
2026-03-05	182.7000	187.3500	182.7000	187.3500	+1.145%	356	4,321	+120.582%
2026-03-03	177.2800	185.2300	174.7300	185.2300	-16.993%	9	3,987	+123.106%
2026-03-02	200.7100	223.1500	199.3100	223.1500	+9.227%	3	3,991	+85.194%
2026-02-24	204.3000	204.3000	204.3000	204.3000	-3.994%	4	3,990	+102.281%
2026-02-19	212.8000	212.8000	212.8000	212.8000	-0.686%	1	3,990	+94.201%
2026-02-18	214.2700	214.2700	214.2700	214.2700	+2.708%	3	3,989	+92.869%
2026-02-17	208.7000	208.7000	208.6200	208.6200	-23.526%	2	3,986	+98.092%
2026-02-11	272.8000	272.8000	272.8000	272.8000	-1.052%	1	3,986	+51.488%
2026-02-10	263.3000	275.7000	263.3000	275.7000	+2.460%	13	3,985	+49.895%
2026-02-09	269.2100	269.2100	269.0800	269.0800	+31.323%	164	3,974	+53.583%
2026-02-05	213.1100	218.2000	202.8000	204.9000	-26.743%	27	3,974	+101.689%
2026-02-02	279.7000	279.7000	279.7000	279.7000	+11.434%	4	3,872	+47.751%
2026-01-29	278.3000	279.9000	251.0000	251.0000	-12.053%	6	3,872	+64.645%
2026-01-27	285.8000	285.8000	285.4000	285.4000	+4.412%	2	3,872	+44.800%
2026-01-26	273.7800	273.7800	273.3400	273.3400	+10.427%	2	3,872	+51.189%
2026-01-22	248.4400	248.4400	247.5300	247.5300	-5.197%	2	3,871	+66.954%
2026-01-14	258.3000	261.1000	258.3000	261.1000	-7.510%	2	3,871	+58.277%
2026-01-13	283.3000	283.3000	282.3000	282.3000	-2.756%	6	3,870	+46.390%
2026-01-12	289.0000	290.3000	288.9000	290.3000	+0.809%	34	3,864	+42.356%
2026-01-09	287.6500	287.9700	287.6500	287.9700	+14.528%	4	3,864	+43.508%
2025-12-22	251.7600	251.7600	251.4400	251.4400	+6.655%	2	3,864	+64.357%
2025-12-19	235.7500	235.7500	235.7500	235.7500	+12.740%	100	3,864	+75.296%
2025-12-17	216.7400	216.7500	207.0900	209.1100	-16.087%	45	3,794	+97.628%
2025-12-15	249.2000	249.2000	249.2000	249.2000	-14.992%	1	2,674	+65.835%
2025-12-05	297.8900	298.9800	293.1500	293.1500	+2.961%	187	2,649	+40.972%
2025-12-02	284.7600	284.7600	284.7200	284.7200	+3.538%	4	2,444	+45.146%
2025-12-01	276.4200	276.6000	273.5700	274.9900	+35.523%	14	2,444	+50.282%
2025-11-21	200.5100	202.9500	200.5100	202.9100	-2.886%	500	2,444	+103.667%
2025-11-20	209.1300	209.1300	208.9400	208.9400	-19.418%	4	1,964	+97.789%
2025-11-17	258.8500	259.4000	258.8500	259.2900	-9.853%	10	1,914	+59.381%
2025-11-13	290.7100	290.7700	287.1200	287.6300	-12.313%	58	1,914	+43.678%
2025-11-12	327.0200	328.0200	327.0200	328.0200	+30.810%	2	1,914	+25.986%
2025-11-07	230.1400	250.7600	230.1400	250.7600	-5.910%	5	1,914	+64.803%
2025-11-06	284.2900	284.4000	266.4200	266.5100	-11.320%	8	1,914	+55.064%
2025-11-04	299.9000	300.5300	299.9000	300.5300	-10.769%	6	1,814	+37.510%
2025-10-31	337.1000	337.1000	336.8000	336.8000	+1.062%	65	1,814	+22.702%
2025-10-30	330.3900	333.2600	330.3900	333.2600	-2.413%	24	1,754	+24.005%
2025-10-29	343.6000	343.6000	341.5000	341.5000	-1.690%	11	1,754	+21.013%
2025-10-28	346.1800	347.6200	346.1300	347.3700	+22.898%	62	1,754	+18.968%
2025-10-24	282.4700	282.6500	282.4700	282.6500	+10.440%	52	1,694	+46.209%
2025-10-22	255.3600	255.9300	255.3600	255.9300	-1.067%	2	1,644	+61.474%
2025-10-21	258.6900	258.6900	258.6900	258.6900	+0.116%	181	1,644	+59.751%
2025-10-20	254.2700	258.4100	254.2700	258.3900	+7.739%	40	1,463	+59.937%
2025-10-17	224.6700	239.8300	224.3100	239.8300	+4.624%	560	1,423	+72.314%
2025-10-16	229.5700	229.5700	229.2300	229.2300	-2.306%	165	863	+80.282%
2025-10-15	242.0500	242.6500	233.0000	234.6400	-4.536%	4	700	+76.125%
2025-10-14	220.5900	245.7900	220.1100	245.7900	-8.635%	706	700	+68.135%
2025-10-09	268.9700	269.0200	268.9700	269.0200	-2.965%	4	24	+53.617%
2025-10-08	277.3300	277.3300	277.2400	277.2400	+1.717%	2	24	+49.062%
2025-10-03	272.1900	272.5600	272.1900	272.5600	+15.575%	4	24	+51.622%
2025-09-23	234.4800	236.3200	234.4100	235.8300	+4.832%	10	26	+75.236%
2025-09-19	225.0000	225.0500	224.9600	224.9600	+3.932%	27	26	+83.704%
2025-09-18	215.5700	216.4500	215.3800	216.4500	0.000%	110	0	+90.926%

.dark-mode .TgCjgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgCjgf{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7300SPX Oct 16 2026 7300.00 Call (SPX261016C07300000)option OPRA

SPX20261016C7300
SPX Oct 16 2026 7300.00 Call (SPX261016C07300000)
option OPRA