Dark

SPX20261016C7275
SPX Oct 16 2026 7275.00 Call (SPX261016C07275000)
option OPRA

EOD

Sep 10, 2026

402.10-23.986%(-126.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	402.1000	402.1000	402.1000	402.1000	-23.986%	1	924	0.000%
2026-08-27	528.9800	528.9800	528.9800	528.9800	+5.406%	1	924	-23.986%
2026-08-21	501.8500	501.8500	501.8500	501.8500	-3.529%	1	923	-19.876%
2026-08-19	539.4200	539.4200	520.2100	520.2100	-0.878%	2	923	-22.704%
2026-08-18	524.8200	524.8200	524.8200	524.8200	+1.397%	1	925	-23.383%
2026-08-04	517.5900	517.5900	517.5900	517.5900	+32.872%	1	925	-22.313%
2026-07-31	389.5400	389.5400	389.5400	389.5400	+22.559%	1	925	+3.224%
2026-07-29	317.8400	317.8400	317.8400	317.8400	-7.064%	1	924	+26.510%
2026-07-24	342.0000	342.0000	342.0000	342.0000	-14.607%	17	924	+17.573%
2026-07-17	408.9000	419.1000	400.5000	400.5000	-10.240%	9	907	+0.400%
2026-07-13	446.1900	446.1900	446.1900	446.1900	+20.886%	1	912	-9.881%
2026-06-25	369.1000	369.1000	369.1000	369.1000	-7.238%	1	912	+8.941%
2026-06-24	397.9000	397.9000	397.9000	397.9000	-24.967%	3	912	+1.056%
2026-06-15	530.3000	530.3000	530.3000	530.3000	+30.199%	1	912	-24.175%
2026-06-11	407.3000	407.3000	407.3000	407.3000	+6.735%	1	912	-1.277%
2026-06-10	381.6000	381.6000	381.6000	381.6000	-28.767%	1	912	+5.372%
2026-05-26	535.7100	535.7100	535.7100	535.7100	+14.360%	2	911	-24.941%
2026-05-20	451.4600	472.6200	451.4600	468.4400	+1.251%	110	913	-14.162%
2026-05-08	461.5100	462.6500	461.5100	462.6500	+5.575%	18	924	-13.088%
2026-05-06	425.8200	439.6000	425.8200	438.2200	+16.313%	68	915	-8.242%
2026-05-05	376.7600	376.7600	376.7600	376.7600	+22.931%	4	917	+6.726%
2026-04-30	304.7300	306.5100	304.7300	306.4800	+3.618%	40	917	+31.199%
2026-04-29	295.7800	295.7800	295.7800	295.7800	-8.311%	4	897	+35.946%
2026-04-27	322.5900	322.5900	322.5900	322.5900	+5.917%	10	901	+24.647%
2026-04-24	305.4700	305.4700	304.5700	304.5700	+8.736%	4	911	+32.022%
2026-04-21	286.0400	286.0400	280.1000	280.1000	-5.362%	3	911	+43.556%
2026-04-20	298.4600	299.0400	295.9700	295.9700	-4.833%	8	911	+35.858%
2026-04-17	304.1300	312.0400	304.1300	311.0000	+32.172%	18	907	+29.293%
2026-04-15	231.4000	235.4000	229.3000	235.3000	+11.043%	14	906	+70.888%
2026-04-14	186.3000	212.4000	185.2000	211.9000	+43.127%	42	913	+89.759%
2026-04-13	151.6200	151.6200	148.0500	148.0500	-3.064%	46	933	+171.597%
2026-04-09	142.2200	156.7600	142.2200	152.7300	+6.210%	144	933	+163.275%
2026-04-08	138.9700	145.5000	138.9700	143.8000	+51.050%	25	867	+179.624%
2026-04-07	95.6000	95.6000	95.2000	95.2000	-3.085%	3	862	+322.374%
2026-04-02	92.8000	103.0000	92.8000	98.2300	-5.729%	6	859	+309.345%
2026-04-01	104.2000	104.2000	104.2000	104.2000	+34.106%	2	859	+285.893%
2026-03-31	77.7000	77.7000	77.7000	77.7000	+5.014%	404	859	+417.503%
2026-03-30	74.7800	74.7800	73.9900	73.9900	-11.843%	200	563	+443.452%
2026-03-27	82.5100	83.9300	82.4700	83.9300	-16.562%	202	593	+379.090%
2026-03-26	108.8000	108.8000	100.5900	100.5900	-14.464%	12	581	+299.742%
2026-03-24	119.4500	119.4500	117.6000	117.6000	-5.108%	2	579	+241.922%
2026-03-23	123.8600	123.9300	123.8600	123.9300	+14.686%	2	578	+224.457%
2026-03-20	108.0600	108.0600	108.0600	108.0600	-15.907%	1	578	+272.108%
2026-03-19	128.1900	128.5000	128.1900	128.5000	-10.764%	6	579	+212.918%
2026-03-18	144.0000	144.0000	144.0000	144.0000	-13.096%	1	582	+179.236%
2026-03-17	166.2300	166.2300	165.7000	165.7000	-0.199%	2	582	+142.667%
2026-03-16	165.8000	166.0300	165.8000	166.0300	+4.784%	4	582	+142.185%
2026-03-13	165.4900	165.8700	158.4500	158.4500	-8.832%	31	584	+153.771%
2026-03-12	174.8000	174.8000	173.8000	173.8000	-7.647%	3	569	+131.358%
2026-03-10	189.4900	189.4900	188.1900	188.1900	+6.238%	2	566	+113.667%
2026-03-09	174.0200	177.3400	174.0200	177.1400	-5.561%	192	566	+126.996%
2026-03-06	184.6500	187.5700	184.6500	187.5700	-21.199%	13	499	+114.373%
2026-02-24	237.9300	238.0300	237.9300	238.0300	+8.689%	4	490	+68.928%
2026-02-23	216.1000	219.0000	216.1000	219.0000	-2.145%	3	488	+83.607%
2026-02-19	223.8000	223.8000	223.8000	223.8000	-16.896%	1	486	+79.669%
2026-02-11	268.6000	269.3000	268.6000	269.3000	-4.402%	4	485	+49.313%
2026-02-10	288.4000	288.4000	281.7000	281.7000	+6.002%	7	483	+42.741%
2026-02-09	267.0900	267.0900	265.7500	265.7500	+9.959%	2	480	+51.308%
2026-02-06	241.6300	241.6900	241.6200	241.6800	+11.993%	4	481	+66.377%
2026-02-05	213.7000	215.8000	213.7000	215.8000	-15.106%	3	481	+86.330%
2026-02-03	254.2000	254.2000	254.2000	254.2000	-3.272%	1	480	+58.183%
2026-01-29	262.8000	262.8000	262.8000	262.8000	-12.908%	1	480	+53.006%
2026-01-27	301.7200	301.7500	301.7200	301.7500	+2.885%	2	479	+33.256%
2026-01-13	293.6900	293.7000	293.2900	293.2900	-3.205%	4	478	+37.100%
2026-01-12	303.0000	303.0000	302.1000	303.0000	+4.389%	3	478	+32.706%
2026-01-09	281.5400	290.2600	281.3400	290.2600	+3.969%	6	475	+38.531%
2026-01-08	279.5500	279.5500	278.7400	279.1800	-3.415%	110	476	+44.029%
2025-12-26	287.1900	289.0500	287.0400	289.0500	+16.355%	56	487	+39.111%
2025-12-18	248.4200	248.4200	248.4200	248.4200	+13.787%	1	482	+61.863%
2025-12-17	227.5200	227.5300	218.3200	218.3200	-21.637%	79	481	+84.179%
2025-12-15	279.6400	279.6400	278.6000	278.6000	-3.875%	4	459	+44.329%
2025-11-26	289.8100	289.8300	289.8100	289.8300	+26.835%	4	457	+38.737%
2025-11-18	231.5500	231.5500	228.3000	228.5100	-19.793%	12	457	+75.966%
2025-11-14	283.1800	284.9000	283.1800	284.9000	-0.315%	2	453	+41.137%
2025-11-13	285.9600	285.9600	285.8000	285.8000	-14.648%	2	453	+40.693%
2025-11-12	334.0500	334.8500	334.0500	334.8500	+23.116%	2	453	+20.084%
2025-11-06	285.5300	285.8300	271.8800	271.9800	-21.000%	76	453	+47.842%
2025-11-03	340.0400	344.2800	340.0400	344.2800	+0.882%	101	352	+16.794%
2025-10-30	341.8800	341.8800	341.2700	341.2700	+28.273%	2	352	+17.825%
2025-10-21	266.0500	266.0500	266.0500	266.0500	+2.929%	200	352	+51.137%
2025-10-20	258.0800	258.4800	258.0800	258.4800	+5.116%	4	152	+55.563%
2025-10-16	240.5500	246.0000	239.1100	245.9000	-4.431%	78	152	+63.522%
2025-10-15	257.3000	257.3000	257.3000	257.3000	+18.588%	2	157	+56.277%
2025-10-14	218.9700	218.9700	216.9700	216.9700	-21.459%	8	155	+85.325%
2025-10-08	276.3900	276.3900	276.2500	276.2500	+12.576%	4	10	+45.557%
2025-09-23	245.3300	245.3900	245.3300	245.3900	-1.844%	2	12	+63.862%
2025-09-22	249.2100	250.0300	248.8900	250.0000	+9.943%	22	12	+60.840%
2025-09-18	226.4300	227.3900	226.4300	227.3900	0.000%	2	0	+76.833%

.dark-mode .kVpVsx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVpVsx{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7275SPX Oct 16 2026 7275.00 Call (SPX261016C07275000)option OPRA

SPX20261016C7275
SPX Oct 16 2026 7275.00 Call (SPX261016C07275000)
option OPRA