Dark

SPX20261016C7250
SPX Oct 16 2026 7250.00 Call (SPX261016C07250000)
option OPRA

EOD

Sep 10, 2026

423.15-7.000%(-31.85)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	420.3000	424.1000	417.3600	423.1500	-7.000%	8	4,484	0.000%
2026-09-09	454.4800	457.3500	440.3600	455.0000	-5.356%	57	4,482	-7.000%
2026-09-08	487.9100	488.0700	480.7500	480.7500	+4.434%	15	4,487	-11.981%
2026-09-01	459.6200	460.3400	459.6200	460.3400	-7.903%	9	4,491	-8.079%
2026-08-31	499.8400	499.8400	499.8400	499.8400	-5.927%	1	4,491	-15.343%
2026-08-27	520.2600	531.3300	520.2600	531.3300	+7.183%	3	4,492	-20.360%
2026-08-24	490.5600	495.7200	490.5600	495.7200	-3.581%	8	4,492	-14.639%
2026-08-21	514.4700	515.3500	512.6300	514.1300	-0.805%	10	4,492	-17.696%
2026-08-20	529.7900	529.7900	518.3000	518.3000	-12.974%	24	4,492	-18.358%
2026-08-17	605.3300	605.3300	595.5700	595.5700	-6.979%	7	4,496	-28.950%
2026-08-13	641.2400	641.2400	635.7500	640.2500	+9.079%	3	4,494	-33.909%
2026-08-06	588.2000	596.9200	586.9600	586.9600	-2.059%	3	4,492	-27.908%
2026-08-05	604.4700	605.0000	598.1900	599.3000	+1.566%	29	4,490	-29.393%
2026-08-04	518.4000	590.5600	518.4000	590.0600	+21.637%	116	4,486	-28.287%
2026-08-03	428.8700	485.1000	428.8700	485.1000	+21.223%	7	4,485	-12.771%
2026-07-31	396.0900	410.3500	396.0900	400.1700	+5.885%	3	4,484	+5.743%
2026-07-30	349.3500	380.5000	349.3500	377.9300	+24.017%	6	4,485	+11.965%
2026-07-29	332.0000	376.9700	304.7400	304.7400	-18.372%	104	4,482	+38.856%
2026-07-23	391.0600	396.7700	373.3300	373.3300	-15.396%	6	4,422	+13.345%
2026-07-22	442.0500	452.6300	433.0500	441.2700	+4.912%	6	4,423	-4.106%
2026-07-20	420.6100	420.6100	420.6100	420.6100	+0.842%	1	4,421	+0.604%
2026-07-17	428.3000	428.3000	417.1000	417.1000	-7.541%	3	4,420	+1.450%
2026-07-16	451.1200	451.1200	451.1200	451.1200	+15.701%	1	4,419	-6.200%
2026-06-25	389.8700	389.9000	389.8700	389.9000	-21.691%	2	4,418	+8.528%
2026-06-18	497.9000	497.9000	497.9000	497.9000	-10.585%	2	4,417	-15.013%
2026-06-15	539.1000	556.8400	539.1000	556.8400	+21.448%	4	4,417	-24.009%
2026-06-12	458.5000	458.5000	458.5000	458.5000	+19.184%	1	4,417	-7.710%
2026-06-11	384.7000	384.7000	384.7000	384.7000	-21.506%	3	4,417	+9.995%
2026-06-05	490.1000	490.1000	490.1000	490.1000	-12.279%	1	4,417	-13.660%
2026-06-04	558.6900	558.7000	558.6900	558.7000	-2.236%	15	4,417	-24.262%
2026-05-28	571.4800	571.4800	571.4800	571.4800	+10.595%	1	4,402	-25.955%
2026-05-22	516.7300	516.7300	516.7300	516.7300	+3.296%	3	4,401	-18.110%
2026-05-21	500.2400	500.2400	500.2400	500.2400	+2.854%	1	4,401	-15.411%
2026-05-20	486.3600	486.3600	486.3600	486.3600	+6.850%	1	4,401	-12.997%
2026-05-19	438.1000	464.7400	438.1000	455.1800	-1.354%	750	4,449	-7.037%
2026-05-18	461.4300	461.4300	461.4300	461.4300	-10.142%	1	4,449	-8.296%
2026-05-13	481.9400	513.5100	481.9400	513.5100	+6.948%	2	4,449	-17.597%
2026-05-08	462.1100	480.1500	462.1100	480.1500	+9.799%	211	4,450	-11.871%
2026-05-07	446.0000	446.0000	433.7000	437.3000	-2.456%	444	4,482	-3.236%
2026-05-06	442.7400	448.3100	441.1200	448.3100	+19.866%	96	4,064	-5.612%
2026-05-01	374.0200	384.3000	374.0100	374.0100	+5.050%	529	4,037	+13.139%
2026-04-30	327.7000	356.0300	327.7000	356.0300	+15.321%	20	4,037	+18.852%
2026-04-29	305.5500	310.3300	300.6000	308.7300	-0.988%	250	4,037	+37.062%
2026-04-28	326.6400	326.6400	311.8100	311.8100	-8.067%	701	4,212	+35.708%
2026-04-27	332.9400	339.1700	332.9400	339.1700	-0.273%	460	3,903	+24.760%
2026-04-24	318.8800	340.1000	318.8800	340.1000	+6.514%	162	3,853	+24.419%
2026-04-22	314.2200	319.4500	314.2200	319.3000	+5.617%	101	3,852	+32.524%
2026-04-21	323.1800	324.5000	301.8800	302.3200	-2.446%	260	4,083	+39.968%
2026-04-20	305.1000	309.9000	305.0000	309.9000	-1.381%	17	4,083	+36.544%
2026-04-17	298.0000	320.8300	298.0000	314.2400	+16.170%	110	4,081	+34.658%
2026-04-16	270.5000	270.5000	270.5000	270.5000	+8.809%	2	4,008	+56.433%
2026-04-15	240.3000	248.6000	240.3000	248.6000	+10.440%	24	4,008	+70.213%
2026-04-14	199.4000	225.1000	199.4000	225.1000	+32.179%	121	4,016	+87.983%
2026-04-13	154.7000	170.3000	154.0000	170.3000	+3.068%	8	4,016	+148.473%
2026-04-10	165.6000	166.9000	165.2000	165.2300	-0.199%	172	4,017	+156.098%
2026-04-09	148.9200	167.3800	148.9200	165.5600	+10.300%	76	3,855	+155.587%
2026-04-08	150.1000	150.1000	150.1000	150.1000	+34.583%	412	3,855	+181.912%
2026-04-06	108.2100	111.5300	107.6000	111.5300	+4.527%	474	3,529	+279.405%
2026-04-02	99.8000	106.7000	99.8000	106.7000	-7.483%	5	3,184	+296.579%
2026-04-01	115.3300	115.3300	115.3300	115.3300	+14.109%	1	3,184	+266.904%
2026-03-31	85.3000	101.0700	85.3000	101.0700	+37.791%	3	3,182	+318.670%
2026-03-30	80.9000	85.6000	73.0100	73.3500	-16.267%	521	3,073	+476.892%
2026-03-27	87.6000	87.6000	87.6000	87.6000	-15.534%	1	3,058	+383.048%
2026-03-26	120.4200	120.4200	103.7100	103.7100	-19.729%	312	3,050	+308.013%
2026-03-25	129.2000	129.2000	129.2000	129.2000	+6.041%	2	3,057	+227.515%
2026-03-24	127.5700	127.5700	121.8400	121.8400	-9.547%	7	3,057	+247.300%
2026-03-23	132.2300	134.7000	132.2300	134.7000	-7.613%	339	3,052	+214.143%
2026-03-18	145.8000	145.8000	145.8000	145.8000	-15.429%	201	3,067	+190.226%
2026-03-17	177.5500	177.5500	172.3000	172.4000	-2.123%	67	3,066	+145.447%
2026-03-16	176.2500	176.2500	176.1400	176.1400	+2.478%	4	3,001	+140.235%
2026-03-13	171.8800	171.8800	171.8800	171.8800	-1.468%	152	3,001	+146.189%
2026-03-12	185.2000	185.2000	174.4400	174.4400	-12.412%	9	2,999	+142.576%
2026-03-10	199.2900	199.2900	199.1600	199.1600	-8.692%	2	2,994	+112.467%
2026-03-05	218.2600	218.2600	218.1200	218.1200	-5.751%	2	2,993	+93.999%
2026-02-27	231.5200	231.5200	231.4300	231.4300	-4.545%	302	2,993	+82.841%
2026-02-26	240.7400	242.4500	240.7400	242.4500	-3.090%	4	2,843	+74.531%
2026-02-24	227.1000	250.2200	227.1000	250.1800	+8.491%	10	2,841	+69.138%
2026-02-23	232.3600	232.6300	230.6000	230.6000	-2.412%	6	2,839	+83.500%
2026-02-19	240.9000	240.9000	235.7000	236.3000	+0.255%	15	2,838	+79.073%
2026-02-17	235.3000	237.6000	234.7000	235.7000	-4.986%	8	2,824	+79.529%
2026-02-12	265.5800	266.2200	246.6500	248.0700	-13.046%	47	2,824	+70.577%
2026-02-11	283.3300	285.2900	281.8600	285.2900	-1.488%	40	2,824	+48.323%
2026-02-10	301.9000	302.5000	289.6000	289.6000	-2.485%	21	2,818	+46.115%
2026-02-09	296.9800	296.9800	296.9800	296.9800	+30.828%	2	2,806	+42.484%
2026-02-05	235.8400	237.1000	227.0000	227.0000	-17.419%	54	2,807	+86.410%
2026-02-04	280.2200	280.2700	274.8800	274.8800	+2.990%	8	2,779	+53.940%
2026-02-03	266.6000	266.9000	266.6000	266.9000	-5.606%	2	2,779	+58.543%
2026-01-30	283.2100	283.2100	282.7500	282.7500	-7.082%	2	2,779	+49.655%
2026-01-29	305.8000	305.8000	304.3000	304.3000	+1.329%	4	2,779	+39.057%
2026-01-26	298.7000	300.3300	296.9000	300.3100	+7.330%	4	2,779	+40.904%
2026-01-23	277.2100	279.8000	277.2100	279.8000	-8.130%	13	2,778	+51.233%
2026-01-13	305.2000	305.2000	303.3000	304.5600	-3.620%	12	2,778	+38.938%
2026-01-12	314.4000	316.0000	314.4000	316.0000	-1.136%	335	2,778	+33.908%
2026-01-09	319.6300	319.6300	319.6300	319.6300	+0.308%	3	2,778	+32.387%
2026-01-07	318.6500	318.6500	318.6500	318.6500	+5.499%	12	2,778	+32.795%
2025-12-26	306.5700	306.5700	301.8500	302.0400	+5.619%	12	2,778	+40.097%
2025-12-23	286.2000	286.2000	285.9700	285.9700	+17.659%	32	2,778	+47.970%
2025-12-18	243.0000	243.0500	243.0000	243.0500	-5.103%	2	2,802	+74.100%
2025-12-16	253.9600	256.1200	253.9500	256.1200	-20.689%	12	2,803	+65.216%
2025-12-05	323.0000	323.0000	322.9300	322.9300	+4.667%	2	2,803	+31.035%
2025-12-04	308.8100	308.8100	308.5300	308.5300	+2.902%	2	2,803	+37.150%
2025-12-03	297.1800	300.4600	297.1800	299.8300	-2.421%	8	2,803	+41.130%
2025-12-02	307.1300	307.2800	307.1300	307.2700	+2.718%	24	2,803	+37.713%
2025-12-01	299.2400	299.4400	298.9800	299.1400	+0.775%	10	2,803	+41.456%
2025-11-26	297.2500	297.2500	295.3800	296.8400	+8.387%	76	2,803	+42.552%
2025-11-25	273.7100	273.8800	273.7100	273.8700	+25.802%	4	2,803	+54.508%
2025-11-21	217.1600	217.7000	217.1600	217.7000	-4.610%	4	2,803	+94.373%
2025-11-20	228.2700	228.2800	228.2200	228.2200	-4.194%	4	2,803	+85.413%
2025-11-18	242.9600	242.9600	238.0600	238.2100	-31.809%	114	2,803	+77.637%
2025-11-12	351.1000	351.1000	349.3300	349.3300	+8.323%	2	2,803	+21.132%
2025-11-11	322.4900	322.4900	322.4900	322.4900	-4.069%	1	2,803	+31.213%
2025-11-10	304.9000	336.1700	304.9000	336.1700	+29.896%	1,514	2,803	+25.874%
2025-11-07	266.9200	269.3600	258.8000	258.8000	-9.501%	164	1,317	+63.505%
2025-11-06	308.3100	308.3100	285.9700	285.9700	-13.045%	30	1,303	+47.970%
2025-11-04	329.4200	329.4200	328.8700	328.8700	-6.454%	142	1,303	+28.668%
2025-10-31	360.6600	361.3000	351.5600	351.5600	-1.303%	5	1,163	+20.364%
2025-10-30	356.2000	356.2000	356.2000	356.2000	-3.390%	1	1,162	+18.796%
2025-10-29	376.1200	376.1200	368.7000	368.7000	+4.176%	223	1,161	+14.768%
2025-10-28	353.2400	353.9200	353.2400	353.9200	+38.228%	2	970	+19.561%
2025-10-22	255.9400	256.0400	255.9400	256.0400	-8.622%	4	909	+65.267%
2025-10-20	271.1000	280.3000	270.5000	280.2000	+6.743%	283	909	+51.017%
2025-10-17	258.2300	262.5000	257.3400	262.5000	-1.913%	515	653	+61.200%
2025-10-15	267.6200	267.6200	267.6200	267.6200	+8.116%	1	79	+58.116%
2025-10-14	248.1300	248.1300	247.5300	247.5300	-5.735%	2	79	+70.949%
2025-10-13	262.6700	262.6700	262.5900	262.5900	+11.008%	2	79	+61.145%
2025-10-10	297.6800	297.6800	236.3300	236.5500	-15.224%	119	79	+78.884%
2025-10-07	279.0300	279.0300	279.0300	279.0300	+5.255%	12	26	+51.650%
2025-10-01	265.1000	265.1000	265.1000	265.1000	-1.027%	9	14	+59.619%
2025-09-22	267.9100	267.9100	267.8500	267.8500	+6.016%	4	5	+57.980%
2025-09-19	250.3700	253.0000	250.3200	252.6500	0.000%	6	0	+67.485%

.dark-mode .NhSlMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhSlMz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7250SPX Oct 16 2026 7250.00 Call (SPX261016C07250000)option OPRA

SPX20261016C7250
SPX Oct 16 2026 7250.00 Call (SPX261016C07250000)
option OPRA