Dark

SPX20261016C7225
SPX Oct 16 2026 7225.00 Call (SPX261016C07225000)
option OPRA

EOD

Sep 10, 2026

446.05-6.180%(-29.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	446.0500	446.0500	446.0500	446.0500	-6.180%	1	828	0.000%
2026-09-01	487.6600	487.6600	475.4300	475.4300	-8.834%	70	828	-6.180%
2026-08-26	521.5000	521.5000	521.5000	521.5000	-3.581%	1	828	-14.468%
2026-08-21	539.8300	540.8700	539.8300	540.8700	+2.084%	2	828	-17.531%
2026-08-20	554.3600	555.2500	529.8300	529.8300	-5.448%	4	828	-15.813%
2026-08-04	560.3600	560.3600	560.3600	560.3600	+77.161%	1	828	-20.399%
2026-07-29	316.3000	316.3000	316.3000	316.3000	-30.833%	2	828	+41.021%
2026-07-21	457.3000	457.3000	457.3000	457.3000	+13.728%	2	826	-2.460%
2026-06-25	402.1000	402.1000	402.1000	402.1000	-33.129%	1	826	+10.930%
2026-05-29	601.4600	601.4600	601.3100	601.3100	+19.156%	2	826	-25.820%
2026-05-20	504.6400	504.6400	504.6400	504.6400	-5.070%	1	826	-11.610%
2026-05-13	531.5900	531.5900	531.5900	531.5900	+11.377%	1	826	-16.091%
2026-05-12	477.2900	477.2900	477.2900	477.2900	-7.722%	1	826	-6.545%
2026-05-11	517.2300	517.2300	517.2300	517.2300	+27.935%	3	826	-13.762%
2026-05-01	390.5400	404.2900	390.5400	404.2900	+13.507%	8	830	+10.329%
2026-04-30	356.1800	356.1800	356.1800	356.1800	+0.332%	2	830	+25.232%
2026-04-27	355.0600	355.0600	355.0000	355.0000	+0.006%	62	828	+25.648%
2026-04-24	355.0400	355.0400	354.9800	354.9800	+8.002%	30	839	+25.655%
2026-04-17	328.6800	328.6800	328.6800	328.6800	+12.639%	1	831	+35.710%
2026-04-16	285.8000	291.8000	285.8000	291.8000	+6.652%	3	831	+52.862%
2026-04-15	258.2200	273.6000	258.2200	273.6000	+15.006%	7	828	+63.030%
2026-04-14	229.4500	238.3000	229.4500	237.9000	+25.000%	7	828	+87.495%
2026-04-13	182.7000	190.3200	182.3000	190.3200	+9.404%	33	828	+134.368%
2026-04-09	161.3000	173.9600	161.3000	173.9600	+5.124%	6	800	+156.410%
2026-04-08	161.3600	166.9600	161.3600	165.4800	+44.486%	86	804	+169.549%
2026-04-07	114.5300	114.5300	114.5300	114.5300	-4.566%	1	764	+289.461%
2026-04-06	120.0100	120.0100	120.0100	120.0100	+4.996%	2	764	+271.677%
2026-04-02	114.3000	114.3000	114.3000	114.3000	-7.329%	3	762	+290.245%
2026-04-01	123.3400	123.3400	123.3400	123.3400	+13.239%	2	762	+261.643%
2026-03-31	106.7500	108.9200	106.7500	108.9200	+18.908%	7	764	+309.521%
2026-03-30	87.5000	91.6000	87.4000	91.6000	-34.398%	17	759	+386.954%
2026-03-23	139.5700	139.6300	139.5700	139.6300	-14.053%	2	450	+219.451%
2026-03-18	166.2000	166.2000	162.4600	162.4600	-12.778%	7	450	+174.560%
2026-03-17	186.3200	186.3200	186.2600	186.2600	+3.306%	2	443	+139.477%
2026-03-16	179.0500	182.4900	177.4900	180.3000	-4.477%	92	443	+147.393%
2026-03-13	188.7500	188.7500	188.7500	188.7500	-3.403%	6	441	+136.318%
2026-03-12	195.8000	195.8000	195.4000	195.4000	-10.670%	2	435	+128.275%
2026-03-10	215.0800	218.7400	215.0800	218.7400	-23.370%	2	434	+103.918%
2026-02-25	285.4500	285.4500	285.4500	285.4500	+8.019%	1	435	+56.262%
2026-02-24	261.8600	264.2600	261.8300	264.2600	+10.269%	148	435	+68.792%
2026-02-23	245.4000	245.4000	239.6500	239.6500	-3.180%	5	435	+86.126%
2026-02-19	248.1900	248.1900	247.5200	247.5200	+0.794%	2	436	+80.208%
2026-02-17	241.7000	253.4900	241.7000	245.5700	-7.701%	40	435	+81.639%
2026-02-12	266.0900	266.0900	266.0600	266.0600	-10.679%	2	422	+67.650%
2026-02-11	298.5300	298.5300	297.8700	297.8700	-5.528%	4	421	+49.747%
2026-02-10	315.3000	315.3000	315.3000	315.3000	+1.742%	1	421	+41.468%
2026-02-09	309.9000	309.9000	309.9000	309.9000	+27.484%	1	421	+43.934%
2026-02-05	244.6000	244.6000	243.0900	243.0900	-13.553%	63	422	+83.492%
2026-02-03	281.2000	281.2000	281.2000	281.2000	-4.916%	1	412	+58.624%
2026-01-30	296.3800	296.3800	295.7400	295.7400	-10.946%	2	412	+50.825%
2026-01-28	337.5900	338.6300	332.0900	332.0900	+5.852%	120	412	+34.316%
2026-01-26	312.8000	313.9800	309.8000	313.7300	+4.926%	4	368	+42.176%
2026-01-14	299.0000	299.0000	299.0000	299.0000	-6.240%	1	367	+49.181%
2026-01-13	318.9000	318.9000	318.9000	318.9000	-3.217%	1	367	+39.871%
2026-01-12	329.9000	329.9000	329.5000	329.5000	+2.718%	3	367	+35.372%
2026-01-09	318.2400	320.7800	318.1000	320.7800	+4.591%	66	367	+39.052%
2026-01-08	307.4500	307.4500	306.7000	306.7000	+0.998%	3	364	+45.435%
2025-12-29	303.7200	303.7300	303.6700	303.6700	-4.865%	4	361	+46.886%
2025-12-26	318.1200	319.4600	318.1200	319.2000	-4.926%	12	359	+39.740%
2025-12-10	317.1800	335.7400	317.0700	335.7400	+21.808%	5	363	+32.856%
2025-11-25	275.5700	275.6300	275.5700	275.6300	+18.464%	4	364	+61.829%
2025-11-21	234.3100	234.3100	232.6700	232.6700	-16.695%	2	364	+91.709%
2025-11-19	269.5700	279.5000	269.5700	279.3000	-22.391%	16	364	+59.703%
2025-11-12	359.3600	359.8800	359.3600	359.8800	+4.738%	4	372	+23.944%
2025-11-10	343.6000	343.6000	343.6000	343.6000	+16.684%	1	372	+29.817%
2025-11-06	309.6300	309.6300	292.9800	294.4700	-20.748%	486	373	+51.476%
2025-11-03	373.1600	373.1600	371.5500	371.5600	-2.733%	5	152	+20.048%
2025-10-29	389.6500	389.6500	382.0000	382.0000	+9.337%	7	152	+16.767%
2025-10-27	349.3800	349.3800	349.3800	349.3800	+11.338%	1	153	+27.669%
2025-10-24	314.4700	314.4700	313.8000	313.8000	+18.103%	2	153	+42.145%
2025-10-22	266.0000	266.0000	265.6000	265.7000	-6.772%	11	154	+67.877%
2025-10-20	282.5000	285.0000	280.5000	285.0000	+3.984%	22	162	+56.509%
2025-10-15	274.0800	274.0800	274.0800	274.0800	+1.511%	97	145	+62.744%
2025-10-14	270.0000	270.0000	270.0000	270.0000	+4.858%	25	48	+65.204%
2025-10-10	256.9300	257.4900	256.9300	257.4900	-11.302%	15	26	+73.230%
2025-10-07	290.3000	290.3000	290.3000	290.3000	+5.143%	1	28	+53.651%
2025-10-01	276.6000	276.6000	276.1000	276.1000	+6.833%	5	28	+61.554%
2025-09-29	259.0500	259.0500	258.4400	258.4400	+4.602%	2	23	+72.593%
2025-09-26	247.4600	247.4600	247.0700	247.0700	+4.651%	4	22	+80.536%
2025-09-25	242.1200	242.1200	236.0900	236.0900	-2.876%	4	20	+88.932%
2025-09-18	240.4800	243.0800	240.3500	243.0800	0.000%	42	21	+83.499%

.dark-mode .lbxYYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbxYYz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7225SPX Oct 16 2026 7225.00 Call (SPX261016C07225000)option OPRA

SPX20261016C7225
SPX Oct 16 2026 7225.00 Call (SPX261016C07225000)
option OPRA