Dark

SPX20261016C7200
SPX Oct 16 2026 7200.00 Call (SPX261016C07200000)
option OPRA

EOD

Sep 10, 2026

467.40-7.405%(-37.38)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	464.4500	468.4500	461.4100	467.4000	-7.405%	8	4,616	0.000%
2026-09-09	499.8300	504.7800	486.4500	504.7800	-4.162%	18	4,614	-7.405%
2026-09-08	541.8800	541.8800	526.7000	526.7000	-7.410%	115	4,615	-11.259%
2026-09-04	563.2400	568.8500	563.2400	568.8500	+12.368%	2	4,620	-17.834%
2026-09-01	504.6400	506.4700	504.6400	506.2400	-14.943%	7	4,620	-7.672%
2026-08-28	595.1800	595.1800	595.1800	595.1800	+11.872%	1	4,621	-21.469%
2026-08-24	535.6300	535.6600	527.6500	532.0200	-4.855%	14	4,621	-12.146%
2026-08-21	551.4500	559.1700	551.4500	559.1700	+0.442%	11	4,628	-16.412%
2026-08-20	569.0900	569.0900	556.7100	556.7100	-8.470%	4	4,628	-16.042%
2026-08-19	608.2300	608.2300	608.2300	608.2300	-6.000%	1	4,629	-23.154%
2026-08-17	651.7900	651.7900	647.0500	647.0500	-5.671%	5	4,628	-27.764%
2026-08-13	686.8400	686.8400	681.3500	685.9500	+7.983%	3	4,630	-31.861%
2026-08-12	635.5400	635.5400	635.1300	635.2400	-1.992%	10	4,628	-26.422%
2026-08-10	646.6500	662.1900	643.8300	648.1500	+0.153%	15	4,631	-27.887%
2026-08-07	624.2300	651.3400	622.0900	647.1600	+0.934%	69	4,637	-27.777%
2026-08-06	632.4800	641.1700	632.4800	641.1700	-0.385%	4	4,686	-27.102%
2026-08-05	677.6300	680.2500	642.4900	643.6500	-0.684%	36	4,689	-27.383%
2026-08-04	583.6000	648.0800	583.6000	648.0800	+22.870%	31	4,692	-27.879%
2026-08-03	470.0200	527.4500	470.0200	527.4500	+19.788%	8	4,704	-11.385%
2026-07-31	436.0900	450.8500	436.0900	440.3200	+5.572%	3	4,703	+6.150%
2026-07-30	387.3500	419.7500	369.8900	417.0800	+22.494%	6	4,852	+12.065%
2026-07-29	388.9800	415.9700	340.4900	340.4900	-18.177%	206	4,849	+37.273%
2026-07-28	388.0300	416.1300	388.0300	416.1300	+4.948%	2	4,849	+12.321%
2026-07-27	401.0800	401.1000	385.9800	396.5100	-0.209%	41	4,848	+17.878%
2026-07-24	429.1400	430.7800	395.7200	397.3400	-3.401%	15	4,819	+17.632%
2026-07-23	429.4600	435.8600	399.0900	411.3300	-14.559%	34	4,807	+13.631%
2026-07-22	474.6000	492.7300	473.0500	481.4200	+10.281%	5	4,790	-2.912%
2026-07-20	462.6800	462.6800	436.5400	436.5400	-4.506%	3	4,788	+7.069%
2026-07-17	457.1400	457.1400	457.1400	457.1400	-13.108%	2	4,785	+2.244%
2026-07-15	531.6400	531.6400	526.1000	526.1000	-3.386%	3	4,785	-11.158%
2026-07-10	538.9200	545.8200	538.9200	544.5400	+4.695%	9	4,782	-14.166%
2026-07-09	520.1200	520.1200	520.1200	520.1200	+10.076%	4	4,774	-10.136%
2026-07-08	472.5100	472.5100	472.5100	472.5100	+1.013%	1	4,770	-1.081%
2026-07-02	467.7700	467.7700	467.7700	467.7700	-6.127%	3	4,769	-0.079%
2026-07-01	505.0900	505.0900	498.2900	498.3000	+11.654%	14	4,769	-6.201%
2026-06-29	447.4200	447.4200	446.2900	446.2900	+1.211%	4	4,763	+4.730%
2026-06-23	440.9500	440.9500	440.9500	440.9500	-12.642%	5	4,767	+5.998%
2026-06-22	504.9500	504.9500	503.9000	504.7600	-15.361%	3	4,762	-7.402%
2026-06-15	596.3700	596.3700	596.3700	596.3700	+20.999%	1	4,761	-21.626%
2026-06-12	492.8700	492.8700	492.8700	492.8700	+23.915%	1	4,761	-5.168%
2026-06-11	412.6100	423.2800	396.4100	397.7500	-2.333%	28	4,761	+17.511%
2026-06-10	423.5200	423.5200	402.2500	407.2500	-8.080%	27	4,740	+14.770%
2026-06-09	443.0500	443.0500	443.0500	443.0500	-12.687%	1	4,725	+5.496%
2026-06-08	506.8300	512.5700	506.8300	507.4300	+4.122%	6	4,725	-7.889%
2026-06-05	563.1900	563.1900	483.9500	487.3400	-24.498%	4	4,723	-4.092%
2026-06-02	642.4800	645.4700	642.4800	645.4700	+1.201%	4	3,922	-27.588%
2026-06-01	614.1200	637.8100	614.1200	637.8100	+3.184%	2	3,922	-26.718%
2026-05-29	620.7900	620.9000	618.1300	618.1300	+0.878%	4	3,924	-24.385%
2026-05-28	610.1400	612.7500	610.1400	612.7500	+4.264%	5	3,925	-23.721%
2026-05-27	587.6900	587.6900	587.6900	587.6900	+6.874%	500	3,925	-20.468%
2026-05-13	525.2900	549.8900	524.4900	549.8900	+3.328%	7	3,878	-15.001%
2026-05-11	532.1800	532.1800	532.1800	532.1800	+2.936%	3	3,878	-12.173%
2026-05-08	509.5600	517.0000	509.5600	517.0000	+3.466%	4	3,879	-9.594%
2026-05-07	499.6800	499.6800	499.6800	499.6800	+8.737%	3	3,880	-6.460%
2026-05-06	448.7500	459.5300	448.7500	459.5300	+10.146%	4	3,883	+1.713%
2026-05-05	417.2000	417.2000	417.2000	417.2000	+3.242%	1	3,879	+12.033%
2026-05-04	404.1000	404.1000	404.1000	404.1000	-1.179%	1	3,880	+15.664%
2026-05-01	408.2000	408.9200	408.2000	408.9200	+4.112%	2	3,879	+14.301%
2026-04-30	345.1000	392.7700	345.1000	392.7700	+17.067%	46	3,879	+19.001%
2026-04-29	338.3200	340.3000	335.5100	335.5100	-10.097%	5	3,909	+39.310%
2026-04-27	375.5200	375.5200	373.1900	373.1900	+0.933%	150	3,905	+25.245%
2026-04-24	348.5300	369.7400	348.5300	369.7400	+8.368%	230	3,755	+26.413%
2026-04-23	353.9800	353.9800	313.1000	341.1900	-2.134%	21	3,556	+36.991%
2026-04-22	346.0600	348.6300	346.0600	348.6300	+6.063%	154	3,554	+34.068%
2026-04-21	337.0400	337.0400	328.7000	328.7000	-3.230%	3	3,407	+42.197%
2026-04-20	340.1700	340.7000	330.2000	339.6700	-0.855%	18	3,407	+37.604%
2026-04-17	324.8400	352.0800	324.8400	342.6000	+16.416%	256	3,405	+36.427%
2026-04-16	287.0700	306.6000	287.0700	294.2900	+2.220%	49	3,278	+58.823%
2026-04-15	270.7000	287.9000	270.2000	287.9000	+15.576%	16	3,297	+62.348%
2026-04-14	223.8000	251.4000	222.6000	249.1000	+19.933%	54	3,295	+87.635%
2026-04-13	176.6000	208.1000	175.9000	207.7000	+13.250%	115	3,300	+125.036%
2026-04-10	184.4100	184.4100	183.4000	183.4000	-3.524%	3	3,365	+154.853%
2026-04-09	173.1000	190.1000	169.6000	190.1000	+7.596%	299	3,362	+145.871%
2026-04-08	172.0800	178.2100	169.8000	176.6800	+42.968%	116	3,426	+164.546%
2026-04-07	120.6000	123.5800	113.6400	123.5800	-2.014%	21	3,424	+278.217%
2026-04-02	126.3900	126.3900	123.5500	126.1200	-5.351%	180	3,387	+270.599%
2026-04-01	131.0000	133.2500	131.0000	133.2500	+12.447%	109	3,387	+250.769%
2026-03-31	115.0000	118.5000	111.1000	118.5000	+41.139%	19	3,365	+294.430%
2026-03-30	102.0000	102.0000	83.9600	83.9600	-13.532%	13	3,365	+456.694%
2026-03-27	103.6000	103.6000	97.1000	97.1000	-20.410%	52	3,353	+381.359%
2026-03-26	122.0000	122.0000	122.0000	122.0000	-14.386%	401	3,402	+283.115%
2026-03-25	146.5000	146.5000	142.5000	142.5000	+0.600%	2	3,046	+228.000%
2026-03-24	138.5400	141.6500	138.5400	141.6500	-9.483%	9	3,046	+229.968%
2026-03-23	148.7800	156.6000	148.7800	156.4900	+18.508%	7	3,037	+198.677%
2026-03-20	144.4000	144.4000	132.0500	132.0500	-15.758%	153	3,039	+253.957%
2026-03-19	153.0600	157.2100	145.5900	156.7500	-9.722%	7	2,940	+198.182%
2026-03-18	176.4000	176.4000	173.6300	173.6300	-13.142%	4	2,940	+169.193%
2026-03-17	199.1000	199.9000	198.9800	199.9000	+6.858%	8	2,939	+133.817%
2026-03-13	187.0700	187.0700	187.0700	187.0700	-9.453%	1	2,937	+149.853%
2026-03-12	206.9000	206.9000	206.6000	206.6000	-11.444%	302	2,936	+126.234%
2026-03-10	220.4000	247.0000	218.6000	233.3000	+14.307%	9	2,737	+100.343%
2026-03-09	204.0900	204.4700	204.0200	204.1000	-7.988%	68	2,737	+129.005%
2026-03-06	222.4200	222.4200	221.8200	221.8200	-4.921%	2	2,675	+110.711%
2026-03-05	227.7000	233.3000	227.5000	233.3000	+1.245%	182	2,658	+100.343%
2026-03-03	211.6400	230.4300	211.6400	230.4300	-21.590%	29	2,636	+102.838%
2026-02-25	293.8800	293.8800	293.8800	293.8800	+5.956%	1	2,417	+59.045%
2026-02-24	277.0000	277.5200	276.9900	277.3600	+8.769%	32	2,417	+68.517%
2026-02-23	255.0000	255.0000	255.0000	255.0000	-2.036%	4	2,415	+83.294%
2026-02-17	253.6000	261.5000	249.0000	260.3000	-9.199%	22	2,415	+79.562%
2026-02-12	290.1500	290.1500	286.5900	286.6700	-12.787%	8	2,415	+63.045%
2026-02-11	328.7000	328.7000	328.7000	328.7000	+3.724%	1	2,415	+42.197%
2026-02-10	329.7000	330.4000	316.9000	316.9000	-2.131%	407	2,415	+47.491%
2026-02-09	323.8000	323.8000	323.8000	323.8000	+26.139%	1	2,518	+44.348%
2026-02-05	259.0500	259.0500	253.5000	256.7000	-12.239%	18	2,364	+82.080%
2026-02-03	290.9000	292.5000	290.9000	292.5000	-12.895%	2	2,361	+59.795%
2026-02-02	339.8000	341.1000	335.8000	335.8000	+8.606%	9	2,361	+39.190%
2026-01-29	301.9000	309.2300	301.9000	309.1900	-9.275%	5	2,356	+51.169%
2026-01-28	352.2400	352.2400	339.9000	340.8000	+0.294%	29	2,356	+37.148%
2026-01-27	340.9000	340.9000	339.8000	339.8000	+10.901%	2	2,354	+37.552%
2026-01-23	306.4000	306.4000	306.4000	306.4000	-2.330%	4	2,352	+52.546%
2026-01-22	313.4900	313.7300	313.4900	313.7100	+9.128%	8	2,352	+48.991%
2026-01-21	287.4700	287.4700	287.4700	287.4700	-16.172%	251	2,350	+62.591%
2026-01-15	342.9700	342.9700	342.9300	342.9300	+9.913%	4	1,910	+36.296%
2026-01-14	312.0000	312.0000	312.0000	312.0000	-7.583%	1	1,910	+49.808%
2026-01-13	337.6000	337.6000	337.6000	337.6000	-1.889%	1	1,910	+38.448%
2026-01-12	343.0000	344.1000	343.0000	344.1000	+3.380%	2	1,910	+35.833%
2025-12-26	333.4300	333.6400	332.8500	332.8500	+1.758%	12	1,910	+40.424%
2025-12-24	327.5700	327.5700	327.1000	327.1000	+4.425%	2	1,911	+42.892%
2025-12-23	313.5100	313.5100	313.2400	313.2400	-5.268%	8	1,911	+49.215%
2025-12-04	330.6600	330.6600	330.6600	330.6600	+37.010%	50	1,907	+41.354%
2025-11-21	238.3900	242.7800	237.4800	241.3400	-24.342%	24	1,747	+93.669%
2025-11-13	326.7400	326.7400	318.9900	318.9900	-13.719%	255	1,735	+46.525%
2025-11-12	368.6200	369.7100	368.6200	369.7100	+1.574%	904	1,485	+26.423%
2025-11-10	358.8500	364.2800	358.6000	363.9800	+21.109%	128	587	+28.414%
2025-11-07	300.5400	300.5400	300.5400	300.5400	-14.456%	1	586	+55.520%
2025-11-05	351.4000	351.4000	351.3300	351.3300	-9.451%	6	586	+33.037%
2025-10-31	384.9300	388.3000	384.9300	388.0000	+0.552%	4	586	+20.464%
2025-10-30	386.3600	386.3600	385.8700	385.8700	+5.848%	2	586	+21.129%
2025-10-27	364.5500	364.5500	364.5500	364.5500	+19.407%	3	436	+28.213%
2025-10-23	305.3000	305.3000	305.3000	305.3000	+6.973%	82	436	+53.095%
2025-10-22	293.3300	294.1800	277.1000	285.4000	-5.246%	108	354	+63.770%
2025-10-21	300.7500	301.2000	300.7500	301.2000	-0.758%	142	284	+55.179%
2025-10-20	293.7900	303.5000	293.7900	303.5000	+7.525%	5	150	+54.003%
2025-10-17	282.2600	282.2600	282.2600	282.2600	+2.394%	20	148	+65.592%
2025-10-16	286.2800	286.2800	275.6600	275.6600	-0.199%	27	128	+69.557%
2025-10-15	273.3100	276.2100	271.7800	276.2100	+12.048%	18	112	+69.219%
2025-10-10	273.8100	277.7100	246.5100	246.5100	-20.856%	8	103	+89.607%
2025-10-09	311.9900	311.9900	311.4700	311.4700	+2.880%	2	104	+50.063%
2025-10-07	302.7500	302.7500	302.7500	302.7500	-5.694%	10	81	+54.385%
2025-10-03	320.8000	321.0700	320.8000	321.0300	+7.764%	4	81	+45.594%
2025-10-02	297.9000	297.9000	297.9000	297.9000	+3.509%	1	82	+56.898%
2025-10-01	271.7000	288.1000	271.7000	287.8000	+9.334%	27	81	+62.404%
2025-09-26	263.2300	263.2300	263.2300	263.2300	-2.236%	1	68	+77.563%
2025-09-24	272.8200	272.8200	269.2500	269.2500	-3.025%	3	7	+73.593%
2025-09-23	277.6500	277.6500	277.6500	277.6500	-6.142%	1	7	+68.341%
2025-09-22	295.7700	295.8200	295.7700	295.8200	+7.594%	2	7	+58.001%
2025-09-19	261.9000	274.9400	261.8400	274.9400	+5.657%	6	0	+70.001%
2025-09-18	260.2900	260.2900	260.2200	260.2200	0.000%	2	0	+79.617%

.dark-mode .j5xFyH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5xFyH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7200SPX Oct 16 2026 7200.00 Call (SPX261016C07200000)option OPRA

SPX20261016C7200
SPX Oct 16 2026 7200.00 Call (SPX261016C07200000)
option OPRA