Dark

SPX20261016C7200
SPX Oct 16 2026 7200.00 Call (SPX261016C07200000)
option OPRA

EOD

Jul 8, 2026

472.51+1.013%(+4.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	472.5100	472.5100	472.5100	472.5100	+1.013%	1	4,770	0.000%
2026-07-02	467.7700	467.7700	467.7700	467.7700	-6.127%	3	4,769	+1.013%
2026-07-01	505.0900	505.0900	498.2900	498.3000	+11.654%	14	4,769	-5.176%
2026-06-29	447.4200	447.4200	446.2900	446.2900	+1.211%	4	4,763	+5.875%
2026-06-23	440.9500	440.9500	440.9500	440.9500	-12.642%	5	4,767	+7.157%
2026-06-22	504.9500	504.9500	503.9000	504.7600	-15.361%	3	4,762	-6.389%
2026-06-15	596.3700	596.3700	596.3700	596.3700	+20.999%	1	4,761	-20.769%
2026-06-12	492.8700	492.8700	492.8700	492.8700	+23.915%	1	4,761	-4.131%
2026-06-11	412.6100	423.2800	396.4100	397.7500	-2.333%	28	4,761	+18.796%
2026-06-10	423.5200	423.5200	402.2500	407.2500	-8.080%	27	4,740	+16.025%
2026-06-09	443.0500	443.0500	443.0500	443.0500	-12.687%	1	4,725	+6.649%
2026-06-08	506.8300	512.5700	506.8300	507.4300	+4.122%	6	4,725	-6.882%
2026-06-05	563.1900	563.1900	483.9500	487.3400	-24.498%	4	4,723	-3.043%
2026-06-02	642.4800	645.4700	642.4800	645.4700	+1.201%	4	3,922	-26.796%
2026-06-01	614.1200	637.8100	614.1200	637.8100	+3.184%	2	3,922	-25.917%
2026-05-29	620.7900	620.9000	618.1300	618.1300	+0.878%	4	3,924	-23.558%
2026-05-28	610.1400	612.7500	610.1400	612.7500	+4.264%	5	3,925	-22.887%
2026-05-27	587.6900	587.6900	587.6900	587.6900	+6.874%	500	3,925	-19.599%
2026-05-13	525.2900	549.8900	524.4900	549.8900	+3.328%	7	3,878	-14.072%
2026-05-11	532.1800	532.1800	532.1800	532.1800	+2.936%	3	3,878	-11.212%
2026-05-08	509.5600	517.0000	509.5600	517.0000	+3.466%	4	3,879	-8.605%
2026-05-07	499.6800	499.6800	499.6800	499.6800	+8.737%	3	3,880	-5.437%
2026-05-06	448.7500	459.5300	448.7500	459.5300	+10.146%	4	3,883	+2.825%
2026-05-05	417.2000	417.2000	417.2000	417.2000	+3.242%	1	3,879	+13.257%
2026-05-04	404.1000	404.1000	404.1000	404.1000	-1.179%	1	3,880	+16.929%
2026-05-01	408.2000	408.9200	408.2000	408.9200	+4.112%	2	3,879	+15.551%
2026-04-30	345.1000	392.7700	345.1000	392.7700	+17.067%	46	3,879	+20.302%
2026-04-29	338.3200	340.3000	335.5100	335.5100	-10.097%	5	3,909	+40.833%
2026-04-27	375.5200	375.5200	373.1900	373.1900	+0.933%	150	3,905	+26.614%
2026-04-24	348.5300	369.7400	348.5300	369.7400	+8.368%	230	3,755	+27.795%
2026-04-23	353.9800	353.9800	313.1000	341.1900	-2.134%	21	3,556	+38.489%
2026-04-22	346.0600	348.6300	346.0600	348.6300	+6.063%	154	3,554	+35.533%
2026-04-21	337.0400	337.0400	328.7000	328.7000	-3.230%	3	3,407	+43.751%
2026-04-20	340.1700	340.7000	330.2000	339.6700	-0.855%	18	3,407	+39.109%
2026-04-17	324.8400	352.0800	324.8400	342.6000	+16.416%	256	3,405	+37.919%
2026-04-16	287.0700	306.6000	287.0700	294.2900	+2.220%	49	3,278	+60.559%
2026-04-15	270.7000	287.9000	270.2000	287.9000	+15.576%	16	3,297	+64.123%
2026-04-14	223.8000	251.4000	222.6000	249.1000	+19.933%	54	3,295	+89.687%
2026-04-13	176.6000	208.1000	175.9000	207.7000	+13.250%	115	3,300	+127.496%
2026-04-10	184.4100	184.4100	183.4000	183.4000	-3.524%	3	3,365	+157.639%
2026-04-09	173.1000	190.1000	169.6000	190.1000	+7.596%	299	3,362	+148.559%
2026-04-08	172.0800	178.2100	169.8000	176.6800	+42.968%	116	3,426	+167.438%
2026-04-07	120.6000	123.5800	113.6400	123.5800	-2.014%	21	3,424	+282.352%
2026-04-02	126.3900	126.3900	123.5500	126.1200	-5.351%	180	3,387	+274.651%
2026-04-01	131.0000	133.2500	131.0000	133.2500	+12.447%	109	3,387	+254.604%
2026-03-31	115.0000	118.5000	111.1000	118.5000	+41.139%	19	3,365	+298.743%
2026-03-30	102.0000	102.0000	83.9600	83.9600	-13.532%	13	3,365	+462.780%
2026-03-27	103.6000	103.6000	97.1000	97.1000	-20.410%	52	3,353	+386.622%
2026-03-26	122.0000	122.0000	122.0000	122.0000	-14.386%	401	3,402	+287.303%
2026-03-25	146.5000	146.5000	142.5000	142.5000	+0.600%	2	3,046	+231.586%
2026-03-24	138.5400	141.6500	138.5400	141.6500	-9.483%	9	3,046	+233.576%
2026-03-23	148.7800	156.6000	148.7800	156.4900	+18.508%	7	3,037	+201.943%
2026-03-20	144.4000	144.4000	132.0500	132.0500	-15.758%	153	3,039	+257.827%
2026-03-19	153.0600	157.2100	145.5900	156.7500	-9.722%	7	2,940	+201.442%
2026-03-18	176.4000	176.4000	173.6300	173.6300	-13.142%	4	2,940	+172.136%
2026-03-17	199.1000	199.9000	198.9800	199.9000	+6.858%	8	2,939	+136.373%
2026-03-13	187.0700	187.0700	187.0700	187.0700	-9.453%	1	2,937	+152.585%
2026-03-12	206.9000	206.9000	206.6000	206.6000	-11.444%	302	2,936	+128.708%
2026-03-10	220.4000	247.0000	218.6000	233.3000	+14.307%	9	2,737	+102.533%
2026-03-09	204.0900	204.4700	204.0200	204.1000	-7.988%	68	2,737	+131.509%
2026-03-06	222.4200	222.4200	221.8200	221.8200	-4.921%	2	2,675	+113.015%
2026-03-05	227.7000	233.3000	227.5000	233.3000	+1.245%	182	2,658	+102.533%
2026-03-03	211.6400	230.4300	211.6400	230.4300	-21.590%	29	2,636	+105.056%
2026-02-25	293.8800	293.8800	293.8800	293.8800	+5.956%	1	2,417	+60.783%
2026-02-24	277.0000	277.5200	276.9900	277.3600	+8.769%	32	2,417	+70.360%
2026-02-23	255.0000	255.0000	255.0000	255.0000	-2.036%	4	2,415	+85.298%
2026-02-17	253.6000	261.5000	249.0000	260.3000	-9.199%	22	2,415	+81.525%
2026-02-12	290.1500	290.1500	286.5900	286.6700	-12.787%	8	2,415	+64.827%
2026-02-11	328.7000	328.7000	328.7000	328.7000	+3.724%	1	2,415	+43.751%
2026-02-10	329.7000	330.4000	316.9000	316.9000	-2.131%	407	2,415	+49.104%
2026-02-09	323.8000	323.8000	323.8000	323.8000	+26.139%	1	2,518	+45.926%
2026-02-05	259.0500	259.0500	253.5000	256.7000	-12.239%	18	2,364	+84.071%
2026-02-03	290.9000	292.5000	290.9000	292.5000	-12.895%	2	2,361	+61.542%
2026-02-02	339.8000	341.1000	335.8000	335.8000	+8.606%	9	2,361	+40.712%
2026-01-29	301.9000	309.2300	301.9000	309.1900	-9.275%	5	2,356	+52.822%
2026-01-28	352.2400	352.2400	339.9000	340.8000	+0.294%	29	2,356	+38.647%
2026-01-27	340.9000	340.9000	339.8000	339.8000	+10.901%	2	2,354	+39.055%
2026-01-23	306.4000	306.4000	306.4000	306.4000	-2.330%	4	2,352	+54.213%
2026-01-22	313.4900	313.7300	313.4900	313.7100	+9.128%	8	2,352	+50.620%
2026-01-21	287.4700	287.4700	287.4700	287.4700	-16.172%	251	2,350	+64.368%
2026-01-15	342.9700	342.9700	342.9300	342.9300	+9.913%	4	1,910	+37.786%
2026-01-14	312.0000	312.0000	312.0000	312.0000	-7.583%	1	1,910	+51.446%
2026-01-13	337.6000	337.6000	337.6000	337.6000	-1.889%	1	1,910	+39.961%
2026-01-12	343.0000	344.1000	343.0000	344.1000	+3.380%	2	1,910	+37.318%
2025-12-26	333.4300	333.6400	332.8500	332.8500	+1.758%	12	1,910	+41.959%
2025-12-24	327.5700	327.5700	327.1000	327.1000	+4.425%	2	1,911	+44.454%
2025-12-23	313.5100	313.5100	313.2400	313.2400	-5.268%	8	1,911	+50.846%
2025-12-04	330.6600	330.6600	330.6600	330.6600	+37.010%	50	1,907	+42.899%
2025-11-21	238.3900	242.7800	237.4800	241.3400	-24.342%	24	1,747	+95.786%
2025-11-13	326.7400	326.7400	318.9900	318.9900	-13.719%	255	1,735	+48.127%
2025-11-12	368.6200	369.7100	368.6200	369.7100	+1.574%	904	1,485	+27.806%
2025-11-10	358.8500	364.2800	358.6000	363.9800	+21.109%	128	587	+29.818%
2025-11-07	300.5400	300.5400	300.5400	300.5400	-14.456%	1	586	+57.220%
2025-11-05	351.4000	351.4000	351.3300	351.3300	-9.451%	6	586	+34.492%
2025-10-31	384.9300	388.3000	384.9300	388.0000	+0.552%	4	586	+21.781%
2025-10-30	386.3600	386.3600	385.8700	385.8700	+5.848%	2	586	+22.453%
2025-10-27	364.5500	364.5500	364.5500	364.5500	+19.407%	3	436	+29.615%
2025-10-23	305.3000	305.3000	305.3000	305.3000	+6.973%	82	436	+54.769%
2025-10-22	293.3300	294.1800	277.1000	285.4000	-5.246%	108	354	+65.561%
2025-10-21	300.7500	301.2000	300.7500	301.2000	-0.758%	142	284	+56.876%
2025-10-20	293.7900	303.5000	293.7900	303.5000	+7.525%	5	150	+55.687%
2025-10-17	282.2600	282.2600	282.2600	282.2600	+2.394%	20	148	+67.402%
2025-10-16	286.2800	286.2800	275.6600	275.6600	-0.199%	27	128	+71.410%
2025-10-15	273.3100	276.2100	271.7800	276.2100	+12.048%	18	112	+71.069%
2025-10-10	273.8100	277.7100	246.5100	246.5100	-20.856%	8	103	+91.680%
2025-10-09	311.9900	311.9900	311.4700	311.4700	+2.880%	2	104	+51.703%
2025-10-07	302.7500	302.7500	302.7500	302.7500	-5.694%	10	81	+56.073%
2025-10-03	320.8000	321.0700	320.8000	321.0300	+7.764%	4	81	+47.186%
2025-10-02	297.9000	297.9000	297.9000	297.9000	+3.509%	1	82	+58.614%
2025-10-01	271.7000	288.1000	271.7000	287.8000	+9.334%	27	81	+64.180%
2025-09-26	263.2300	263.2300	263.2300	263.2300	-2.236%	1	68	+79.505%
2025-09-24	272.8200	272.8200	269.2500	269.2500	-3.025%	3	7	+75.491%
2025-09-23	277.6500	277.6500	277.6500	277.6500	-6.142%	1	7	+70.182%
2025-09-22	295.7700	295.8200	295.7700	295.8200	+7.594%	2	7	+59.729%
2025-09-19	261.9000	274.9400	261.8400	274.9400	+5.657%	6	0	+71.859%
2025-09-18	260.2900	260.2900	260.2200	260.2200	0.000%	2	0	+81.581%

.dark-mode .bYzqTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYzqTB{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7200SPX Oct 16 2026 7200.00 Call (SPX261016C07200000)option OPRA

SPX20261016C7200
SPX Oct 16 2026 7200.00 Call (SPX261016C07200000)
option OPRA