Dark

SPX20261016C7175
SPX Oct 16 2026 7175.00 Call (SPX261016C07175000)
option OPRA

EOD

Sep 8, 2026

566.06+0.420%(+2.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	566.0600	566.0600	566.0600	566.0600	+0.420%	3	815	0.000%
2026-08-31	563.6900	563.6900	563.6900	563.6900	+2.303%	3	818	+0.420%
2026-06-18	551.0000	551.0000	551.0000	551.0000	-9.524%	1	816	+2.733%
2026-06-15	609.0000	609.0000	609.0000	609.0000	+44.450%	1	816	-7.051%
2026-06-10	421.6000	421.6000	421.6000	421.6000	-34.782%	4	816	+34.265%
2026-05-29	646.4500	646.4500	646.4500	646.4500	+7.778%	2	818	-12.436%
2026-05-28	599.8000	599.8000	599.8000	599.8000	+0.756%	1	820	-5.625%
2026-05-26	595.3000	595.3000	595.3000	595.3000	+4.292%	2	821	-4.912%
2026-05-22	587.4900	587.4900	570.8000	570.8000	+13.966%	4	823	-0.830%
2026-05-19	500.8500	500.8500	500.8500	500.8500	-11.895%	4	827	+13.020%
2026-05-13	568.4700	568.4700	568.4700	568.4700	+7.198%	1	823	-0.424%
2026-05-12	530.3000	530.3000	530.3000	530.3000	+6.915%	2	825	+6.743%
2026-05-07	496.0000	496.0000	496.0000	496.0000	+3.922%	2	825	+14.125%
2026-05-06	477.2800	477.2800	477.2800	477.2800	+7.452%	1	827	+18.601%
2026-05-05	444.2200	444.2200	444.1800	444.1800	+18.866%	25	827	+27.439%
2026-04-30	373.6800	373.6800	373.6800	373.6800	-4.652%	4	852	+51.483%
2026-04-27	391.6600	391.9100	391.6600	391.9100	+0.924%	8	856	+44.436%
2026-04-24	383.1900	388.6600	383.1900	388.3200	+12.426%	45	853	+45.772%
2026-04-21	345.4000	345.4000	345.4000	345.4000	-4.045%	2	850	+63.885%
2026-04-20	359.9700	359.9700	359.9600	359.9600	-3.599%	2	850	+57.256%
2026-04-17	372.4500	373.4000	372.4500	373.4000	+21.277%	16	850	+51.596%
2026-04-16	302.3200	308.0400	301.9800	307.8900	+1.782%	14	865	+83.851%
2026-04-15	298.2900	302.5000	298.2900	302.5000	+14.744%	3	877	+87.127%
2026-04-14	235.0000	266.0000	234.4000	263.6300	+24.003%	498	876	+114.718%
2026-04-13	195.8800	212.6000	195.8800	212.6000	+4.879%	126	694	+166.256%
2026-04-10	202.9700	202.9700	202.6700	202.7100	+0.655%	55	602	+179.246%
2026-04-09	201.3900	201.3900	201.3900	201.3900	+9.113%	14	588	+181.077%
2026-04-08	185.4300	185.4300	182.6000	184.5700	+44.094%	17	602	+206.691%
2026-04-07	128.0900	128.0900	128.0900	128.0900	-9.027%	2	590	+341.924%
2026-04-01	140.0400	143.0400	140.0400	140.8000	+15.770%	8	590	+302.031%
2026-03-31	112.3100	121.6200	110.0800	121.6200	+29.728%	17	586	+365.433%
2026-03-30	94.9000	94.9000	93.3000	93.7500	-15.859%	37	586	+503.797%
2026-03-27	110.6800	111.4200	110.5200	111.4200	-29.508%	10	613	+408.042%
2026-03-25	157.5800	158.2500	157.5800	158.0600	-1.471%	27	610	+258.130%
2026-03-23	156.6900	160.4200	155.2500	160.4200	-14.534%	78	610	+252.861%
2026-03-18	196.3000	196.3000	187.7000	187.7000	-11.081%	18	618	+201.577%
2026-03-17	211.3200	211.3200	211.0900	211.0900	-2.724%	2	616	+168.161%
2026-03-12	218.1000	218.1000	217.0000	217.0000	-7.530%	2	615	+160.857%
2026-03-06	235.5000	235.5000	234.6700	234.6700	-24.843%	3	617	+141.215%
2026-02-25	312.2900	312.2900	312.2400	312.2400	+7.535%	4	615	+81.290%
2026-02-24	289.5800	290.3900	289.5800	290.3600	+7.533%	8	615	+94.951%
2026-02-17	268.1300	270.0300	268.1300	270.0200	-5.992%	4	611	+109.636%
2026-02-13	287.2900	287.2900	287.2300	287.2300	-11.027%	4	613	+97.076%
2026-02-12	322.8300	322.8300	322.8300	322.8300	-3.759%	4	613	+75.343%
2026-02-09	338.3000	338.3000	334.8500	335.4400	+14.877%	6	611	+68.751%
2026-02-06	286.3000	292.0000	286.3000	292.0000	+8.550%	4	611	+93.856%
2026-02-05	275.2100	275.2100	266.7000	269.0000	-12.149%	9	610	+110.431%
2026-02-03	305.8000	306.2000	305.8000	306.2000	-2.948%	2	607	+84.866%
2026-01-29	315.5000	315.5000	315.5000	315.5000	-6.602%	1	605	+79.417%
2026-01-26	340.9000	340.9000	337.8000	337.8000	+8.548%	2	605	+67.573%
2026-01-22	311.2000	311.2000	311.2000	311.2000	+12.051%	16	604	+81.896%
2026-01-21	277.9000	277.9000	277.7300	277.7300	-19.147%	2	588	+103.817%
2026-01-16	343.5000	343.5000	343.5000	343.5000	+5.249%	1	586	+64.792%
2026-01-14	324.7500	326.5700	324.2800	326.3700	-5.864%	4	586	+73.441%
2026-01-13	346.7000	346.7000	346.7000	346.7000	-2.940%	1	586	+63.271%
2026-01-12	357.2000	357.2000	356.5000	357.2000	-0.524%	3	586	+58.471%
2026-01-07	358.9200	359.0800	358.9200	359.0800	+3.696%	2	587	+57.642%
2025-12-26	346.3900	346.3900	346.2800	346.2800	+23.866%	6	586	+63.469%
2025-12-18	277.9700	279.5600	277.9700	279.5600	-22.942%	2	583	+102.482%
2025-12-10	362.7900	362.7900	362.7900	362.7900	+3.889%	1	583	+56.030%
2025-12-04	349.1600	350.7300	349.1600	349.2100	+2.498%	10	583	+62.097%
2025-12-02	345.6500	345.6500	340.7000	340.7000	+36.537%	2	583	+66.146%
2025-11-20	249.9700	249.9700	249.5300	249.5300	-16.793%	4	583	+126.850%
2025-11-19	299.1500	299.8900	299.1500	299.8900	-10.462%	4	581	+88.756%
2025-11-13	334.8100	335.1800	334.7300	334.9300	-10.747%	8	633	+69.008%
2025-11-10	373.8600	377.2900	373.7700	375.2600	+27.302%	418	637	+50.845%
2025-11-07	294.4400	294.7800	294.4400	294.7800	-9.768%	2	447	+92.028%
2025-11-06	327.3900	327.3900	326.6900	326.6900	-16.074%	6	446	+73.271%
2025-11-03	383.2600	389.2600	383.2600	389.2600	+0.299%	2	56	+45.420%
2025-10-30	389.0000	389.0000	388.1000	388.1000	+34.291%	2	56	+45.854%
2025-10-22	289.0000	289.1000	288.7000	289.0000	-5.617%	20	56	+95.869%
2025-10-20	306.5000	306.5000	306.1000	306.2000	+1.758%	25	62	+84.866%
2025-10-15	301.1400	301.1400	300.7200	300.9100	+12.861%	6	59	+88.116%
2025-10-10	265.6700	266.7600	265.2400	266.6200	-10.978%	55	53	+112.310%
2025-10-01	282.9000	300.1000	282.9000	299.5000	+9.076%	12	24	+89.002%
2025-09-26	274.5800	274.5800	274.5800	274.5800	+0.120%	1	25	+106.155%
2025-09-19	272.6200	274.2500	272.6200	274.2500	+0.557%	20	25	+106.403%
2025-09-18	274.5300	274.9100	272.7300	272.7300	0.000%	30	0	+107.553%

.dark-mode .kTQ2Rm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTQ2Rm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7175SPX Oct 16 2026 7175.00 Call (SPX261016C07175000)option OPRA

SPX20261016C7175
SPX Oct 16 2026 7175.00 Call (SPX261016C07175000)
option OPRA