Dark

SPX20261016C7150
SPX Oct 16 2026 7150.00 Call (SPX261016C07150000)
option OPRA

Inactive

Jun 25, 2026

443.18-6.675%(-31.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	443.1800	443.1800	443.1800	443.1800	-6.675%	1	2,006	0.000%
2026-06-23	474.8800	474.8800	474.8800	474.8800	-13.973%	1	2,007	-6.675%
2026-06-22	552.0100	552.0100	552.0100	552.0100	-2.788%	1	2,007	-19.715%
2026-06-17	567.8400	567.8400	567.8400	567.8400	+28.494%	1	2,009	-21.953%
2026-06-10	441.9200	441.9200	441.9200	441.9200	-2.836%	1	2,009	+0.285%
2026-06-09	454.8200	454.8200	454.8200	454.8200	-31.503%	1	2,009	-2.559%
2026-06-04	660.5400	664.0000	660.5200	664.0000	+0.943%	11	2,009	-33.256%
2026-05-29	657.8000	657.8000	657.8000	657.8000	+11.473%	1	2,018	-32.627%
2026-05-22	590.1000	590.1000	590.1000	590.1000	+2.093%	2	2,019	-24.897%
2026-05-15	578.0000	578.0000	578.0000	578.0000	+4.283%	2	2,021	-23.325%
2026-05-13	554.2600	554.2600	554.2600	554.2600	+11.322%	1	2,023	-20.041%
2026-05-06	485.4700	498.7000	485.4700	497.8900	+12.365%	6	2,024	-10.988%
2026-05-05	443.1000	443.1000	443.1000	443.1000	+3.272%	1	2,028	+0.018%
2026-05-04	430.6000	430.6000	429.0600	429.0600	+1.601%	4	2,029	+3.291%
2026-04-30	379.3000	422.3000	379.3000	422.3000	+10.724%	15	2,029	+4.944%
2026-04-28	389.8700	389.8700	371.2000	381.4000	-6.698%	13	2,025	+16.198%
2026-04-27	409.6300	409.6300	408.7800	408.7800	+1.679%	11	2,013	+8.415%
2026-04-24	401.2900	402.6200	401.2900	402.0300	+13.568%	11	2,007	+10.236%
2026-04-23	354.0000	354.0000	354.0000	354.0000	-6.835%	4	2,004	+25.192%
2026-04-22	371.4600	379.9700	371.4600	379.9700	+0.700%	63	2,004	+16.636%
2026-04-17	378.4100	382.0300	375.3900	377.3300	+16.198%	616	1,943	+17.452%
2026-04-16	324.7300	324.7300	324.7300	324.7300	+2.277%	2	1,365	+36.476%
2026-04-15	293.1900	317.5000	293.1900	317.5000	+14.538%	73	1,366	+39.584%
2026-04-14	250.8000	277.8000	249.6000	277.2000	+18.802%	38	1,404	+59.877%
2026-04-13	199.1000	233.3400	199.1000	233.3300	+11.695%	20	1,418	+89.937%
2026-04-10	215.1900	216.2000	208.5300	208.9000	-2.196%	50	1,419	+112.149%
2026-04-09	196.0000	213.8000	192.6000	213.5900	+8.587%	574	1,384	+107.491%
2026-04-08	196.9800	203.2000	192.6300	196.7000	+29.578%	87	880	+125.308%
2026-04-01	151.8000	151.8800	151.8000	151.8000	+17.985%	4	937	+191.950%
2026-03-31	115.0000	129.2100	115.0000	128.6600	+17.562%	11	935	+244.458%
2026-03-30	113.0900	113.0900	109.4400	109.4400	-8.188%	36	934	+304.952%
2026-03-27	119.2000	119.2000	119.2000	119.2000	-16.410%	701	882	+271.795%
2026-03-26	142.8000	142.8000	142.6000	142.6000	-13.785%	6	255	+210.785%
2026-03-25	165.4000	165.4000	165.4000	165.4000	-1.985%	1	252	+167.944%
2026-03-23	168.0000	175.0600	168.0000	168.7500	-6.109%	10	251	+162.625%
2026-03-19	177.6400	181.7700	177.6400	179.7300	-8.859%	3	244	+146.581%
2026-03-18	199.5000	199.5000	197.2000	197.2000	-12.176%	4	245	+124.736%
2026-03-13	224.5400	224.5400	224.5400	224.5400	+1.602%	1	245	+97.372%
2026-03-12	230.0000	230.0000	221.0000	221.0000	-14.258%	6	245	+100.534%
2026-03-10	257.6400	257.7500	257.6400	257.7500	+4.390%	2	249	+71.942%
2026-03-06	247.8000	247.8000	244.8500	246.9100	-12.783%	6	248	+79.491%
2026-03-02	282.7000	283.1000	282.7000	283.1000	+0.298%	12	249	+56.545%
2026-02-27	282.4500	282.4500	282.2600	282.2600	-7.438%	2	237	+57.011%
2026-02-26	303.4800	304.9400	303.1400	304.9400	-6.538%	8	237	+45.334%
2026-02-25	326.4900	326.5200	326.1700	326.2700	+16.028%	32	221	+35.832%
2026-02-23	281.2000	281.2000	281.2000	281.2000	-1.671%	3	221	+57.603%
2026-02-19	286.9400	286.9400	285.9800	285.9800	-0.529%	2	218	+54.969%
2026-02-17	287.5000	287.5000	287.5000	287.5000	-14.688%	2	218	+54.150%
2026-02-11	337.0000	337.0000	337.0000	337.0000	-4.424%	10	218	+31.507%
2026-02-09	352.9000	352.9000	352.6000	352.6000	+3.859%	2	210	+25.689%
2026-02-06	305.9000	339.5000	305.9000	339.5000	+20.262%	5	210	+30.539%
2026-02-05	282.3000	282.3000	282.3000	282.3000	-11.754%	1	210	+56.989%
2026-02-03	321.4000	321.4000	319.9000	319.9000	-14.204%	2	210	+38.537%
2026-01-27	372.9000	372.9000	372.8600	372.8600	+0.672%	2	210	+18.860%
2026-01-15	370.4100	370.4100	370.3700	370.3700	+8.868%	4	210	+19.659%
2026-01-14	340.2000	340.2000	340.2000	340.2000	-6.281%	1	210	+30.270%
2026-01-13	363.0000	363.0000	363.0000	363.0000	-2.603%	1	210	+22.088%
2026-01-12	371.4000	372.7000	371.4000	372.7000	+7.375%	2	210	+18.911%
2026-01-08	347.1000	347.1000	347.1000	347.1000	+0.144%	1	211	+27.681%
2026-01-06	346.1300	346.6000	346.1300	346.6000	-3.634%	4	210	+27.865%
2025-12-24	361.1000	361.7500	359.6700	359.6700	+16.195%	30	215	+23.219%
2025-12-19	308.8500	309.5400	308.8500	309.5400	+5.053%	5	215	+43.174%
2025-12-18	290.6400	294.6700	290.6400	294.6500	-22.856%	22	215	+50.409%
2025-12-05	382.8100	382.8100	381.7400	381.9500	+4.099%	12	223	+16.031%
2025-12-04	364.9800	366.9100	364.9800	366.9100	+2.515%	2	223	+20.787%
2025-12-03	356.8800	357.9100	356.8800	357.9100	-0.081%	6	224	+23.824%
2025-12-02	359.0000	359.0000	357.6000	358.2000	+11.564%	3	224	+23.724%
2025-11-25	321.5400	321.7600	321.0700	321.0700	+24.277%	84	224	+38.032%
2025-11-21	261.3900	263.5600	258.3500	258.3500	-17.307%	6	204	+71.542%
2025-11-19	311.1400	312.4200	311.1400	312.4200	+7.213%	8	205	+41.854%
2025-11-18	302.6500	304.5100	290.1800	291.4000	-18.496%	46	203	+52.086%
2025-11-13	357.4000	357.6300	357.4000	357.5300	-11.351%	24	181	+23.956%
2025-11-12	403.2200	403.3100	403.2200	403.3100	+3.695%	2	171	+9.886%
2025-11-10	370.3900	388.9400	370.3800	388.9400	+29.040%	8	171	+13.946%
2025-11-07	302.2100	302.2100	301.4100	301.4100	-13.158%	2	171	+47.036%
2025-11-06	367.5700	368.9700	347.0800	347.0800	-6.357%	4	171	+27.688%
2025-11-05	370.6400	370.6400	370.6400	370.6400	-0.507%	55	170	+19.572%
2025-11-04	373.7000	373.7000	372.5300	372.5300	-5.684%	2	115	+18.965%
2025-10-27	394.9800	394.9800	394.9800	394.9800	+31.310%	1	114	+12.203%
2025-10-22	318.6300	318.6300	300.8000	300.8000	-7.449%	25	114	+47.334%
2025-10-20	325.1300	325.1300	325.0100	325.0100	+8.503%	2	103	+36.359%
2025-10-13	299.5400	299.5400	299.5400	299.5400	-11.408%	16	53	+47.954%
2025-10-07	343.4300	343.5100	336.8600	338.1100	+8.195%	41	43	+31.076%
2025-10-01	294.9000	312.5000	294.9000	312.5000	+2.255%	6	4	+41.818%
2025-09-30	305.6100	305.6100	305.6100	305.6100	+9.955%	1	2	+45.015%
2025-09-25	278.6900	278.6900	277.9400	277.9400	-12.792%	2	2	+59.452%
2025-09-23	318.7700	318.7700	318.7100	318.7100	0.000%	4	2	+39.054%

.dark-mode .GcLx62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcLx62{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7150SPX Oct 16 2026 7150.00 Call (SPX261016C07150000)option OPRA

SPX20261016C7150
SPX Oct 16 2026 7150.00 Call (SPX261016C07150000)
option OPRA