Dark

SPX20261016C7125
SPX Oct 16 2026 7125.00 Call (SPX261016C07125000)
option OPRA

Inactive

Jun 25, 2026

481.70-2.446%(-12.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	461.6800	481.7000	461.6800	481.7000	-2.446%	3	546	0.000%
2026-06-23	493.7800	493.7800	493.7800	493.7800	-13.661%	1	547	-2.446%
2026-06-22	571.9100	571.9100	571.9100	571.9100	-2.710%	1	548	-15.773%
2026-06-17	587.8400	587.8400	587.8400	587.8400	-13.681%	1	550	-18.056%
2026-06-04	680.9900	681.0100	680.9900	681.0100	+2.993%	9	550	-29.267%
2026-05-14	660.8600	661.2200	660.8600	661.2200	+28.096%	4	559	-27.150%
2026-05-06	503.6200	517.0000	503.6200	516.1900	+8.257%	6	559	-6.682%
2026-05-05	476.8200	476.8200	476.8200	476.8200	+5.110%	4	565	+1.023%
2026-05-01	453.6400	453.6400	453.6400	453.6400	+7.337%	1	565	+6.186%
2026-04-30	413.7300	422.6300	413.7300	422.6300	+8.483%	9	565	+13.977%
2026-04-29	389.5800	389.5800	389.5800	389.5800	-8.614%	4	565	+23.646%
2026-04-27	426.3600	426.3600	426.3000	426.3000	+2.501%	9	565	+12.996%
2026-04-24	393.6000	418.3000	393.6000	415.9000	+7.249%	9	557	+15.821%
2026-04-22	387.7900	387.7900	387.7900	387.7900	+4.301%	1	557	+24.217%
2026-04-21	404.8000	404.8000	371.8000	371.8000	-5.119%	9	555	+29.559%
2026-04-17	392.4000	392.4000	391.8600	391.8600	+18.591%	13	555	+22.927%
2026-04-15	310.1100	330.4300	310.1100	330.4300	+11.972%	4	542	+45.780%
2026-04-14	261.1400	295.1000	261.1400	295.1000	+24.174%	5	542	+63.233%
2026-04-13	228.9000	237.8000	228.8000	237.6500	+3.250%	50	543	+102.693%
2026-04-10	231.4100	231.4100	230.1700	230.1700	+2.030%	2	503	+109.280%
2026-04-09	228.2000	228.2000	225.5900	225.5900	+7.204%	24	503	+113.529%
2026-04-08	210.4300	210.4300	210.4300	210.4300	+35.203%	1	480	+128.912%
2026-04-07	146.3900	155.6400	146.1600	155.6400	-1.137%	47	480	+209.496%
2026-04-01	157.4800	157.4800	156.8200	157.4300	+30.539%	8	434	+205.977%
2026-03-31	123.1000	123.1000	120.6000	120.6000	-3.171%	6	426	+299.420%
2026-03-27	132.6000	133.9800	124.5500	124.5500	-15.157%	25	426	+286.752%
2026-03-26	166.4100	166.4100	146.7000	146.8000	-14.606%	6	426	+228.134%
2026-03-24	171.9100	171.9100	171.9100	171.9100	-8.182%	8	428	+180.205%
2026-03-23	187.4000	187.4000	187.2300	187.2300	-14.174%	2	428	+157.277%
2026-03-13	218.1500	218.1500	218.1500	218.1500	-6.079%	1	429	+120.811%
2026-03-12	233.4000	233.4000	232.2700	232.2700	-11.735%	6	429	+107.388%
2026-03-11	263.9300	263.9300	263.1500	263.1500	-7.358%	2	429	+83.051%
2026-03-10	287.5400	287.5400	284.0500	284.0500	+23.980%	28	429	+69.583%
2026-03-09	228.4400	229.1100	228.4400	229.1100	-9.881%	4	429	+110.248%
2026-03-06	260.5000	260.6000	254.1500	254.2300	-7.124%	106	429	+89.474%
2026-03-03	273.7300	273.7300	273.7300	273.7300	-8.820%	2	432	+75.976%
2026-02-27	300.3100	300.3100	300.2100	300.2100	-5.383%	2	432	+60.454%
2026-02-26	317.3700	317.3700	317.2900	317.2900	+0.057%	4	431	+51.817%
2026-02-24	317.4200	317.4200	317.1100	317.1100	+7.714%	4	429	+51.903%
2026-02-23	294.4000	294.4000	294.4000	294.4000	-7.276%	1	429	+63.621%
2026-02-18	317.6500	317.6500	317.5000	317.5000	+6.223%	4	428	+51.717%
2026-02-17	287.2000	298.9000	287.2000	298.9000	-18.645%	4	426	+61.158%
2026-02-09	367.7000	367.7000	367.4000	367.4000	+3.785%	2	426	+31.111%
2026-02-06	354.0000	354.0000	354.0000	354.0000	+19.878%	1	428	+36.073%
2026-02-05	295.3000	295.3000	295.3000	295.3000	-11.481%	1	429	+63.122%
2026-02-03	333.6000	333.6000	333.6000	333.6000	-2.684%	1	428	+44.394%
2026-01-29	342.8000	342.8000	342.8000	342.8000	-11.593%	1	428	+40.519%
2026-01-27	387.6800	387.7500	387.6800	387.7500	+5.510%	2	428	+24.230%
2026-01-26	369.9000	369.9000	367.5000	367.5000	+21.959%	2	428	+31.075%
2026-01-20	301.3300	301.3300	301.3300	301.3300	-20.378%	1	428	+59.858%
2026-01-15	378.4500	378.4500	378.4500	378.4500	+0.893%	1	427	+27.282%
2026-01-13	378.2000	378.2000	375.1000	375.1000	-3.050%	3	427	+28.419%
2026-01-12	386.9000	386.9000	386.9000	386.9000	+7.056%	1	427	+24.502%
2026-01-08	361.4000	361.4000	361.4000	361.4000	-5.506%	1	428	+33.287%
2026-01-07	382.3100	382.4600	382.3100	382.4600	+6.603%	104	427	+25.948%
2025-12-29	358.5600	358.7700	358.5600	358.7700	+17.230%	4	427	+34.264%
2025-12-18	304.5400	306.0400	304.5400	306.0400	-16.882%	2	427	+57.398%
2025-12-02	368.2000	368.2000	368.2000	368.2000	-0.230%	1	427	+30.826%
2025-12-01	368.6400	369.0500	368.6400	369.0500	+6.548%	4	426	+30.524%
2025-11-25	348.2400	348.3900	346.3700	346.3700	+6.513%	24	426	+39.071%
2025-11-24	320.1500	325.1900	319.8400	325.1900	+0.557%	8	426	+48.129%
2025-11-19	314.3300	323.3900	314.3300	323.3900	-19.531%	124	428	+48.953%
2025-11-10	401.5900	401.8800	401.5900	401.8800	-5.631%	8	340	+19.862%
2025-10-30	426.7900	426.7900	425.8600	425.8600	-3.553%	2	344	+13.112%
2025-10-28	441.8100	441.8100	441.5500	441.5500	+11.788%	164	344	+9.093%
2025-10-27	394.8600	394.9900	394.8600	394.9900	+26.155%	4	342	+21.952%
2025-10-22	312.8000	313.4000	312.8000	313.1000	-5.465%	9	342	+53.849%
2025-10-20	331.2000	331.2000	331.2000	331.2000	+0.982%	303	338	+45.441%
2025-10-15	324.9200	327.9800	324.8000	327.9800	+7.853%	21	38	+46.869%
2025-10-14	303.2600	304.1000	303.2600	304.1000	+3.538%	4	21	+58.402%
2025-10-10	307.3400	309.2900	293.7100	293.7100	-15.758%	7	19	+64.005%
2025-10-08	348.2700	348.6500	348.2700	348.6500	+4.386%	2	18	+38.161%
2025-10-01	325.0000	334.0000	323.4600	334.0000	+4.979%	9	18	+44.222%
2025-09-30	318.1600	318.1600	318.1600	318.1600	+8.240%	1	18	+51.402%
2025-09-18	292.4000	296.2300	292.4000	293.9400	0.000%	36	17	+63.877%

.dark-mode .BsSPvS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsSPvS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7125SPX Oct 16 2026 7125.00 Call (SPX261016C07125000)option OPRA

SPX20261016C7125
SPX Oct 16 2026 7125.00 Call (SPX261016C07125000)
option OPRA