Dark

SPX20261016C7100
SPX Oct 16 2026 7100.00 Call (SPX261016C07100000)
option OPRA

EOD

Sep 10, 2026

552.56-6.433%(-37.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	552.5600	552.5600	552.5600	552.5600	-6.433%	1	2,610	0.000%
2026-09-09	590.5500	590.5500	590.5500	590.5500	-6.336%	1	2,609	-6.433%
2026-09-08	630.5000	630.5000	630.5000	630.5000	+0.799%	4	2,608	-12.362%
2026-09-02	625.5000	625.5000	625.5000	625.5000	+3.465%	1	2,606	-11.661%
2026-09-01	599.5500	604.5500	599.5500	604.5500	-4.523%	4	2,606	-8.600%
2026-08-31	633.1900	633.1900	633.1900	633.1900	-9.297%	1	2,609	-12.734%
2026-08-28	692.3000	698.0900	692.3000	698.0900	+7.130%	2	2,608	-20.847%
2026-08-21	643.1000	651.6300	642.5000	651.6300	-11.045%	3	2,606	-15.203%
2026-08-17	732.5400	732.5400	732.5400	732.5400	-3.486%	2	2,604	-24.569%
2026-08-14	780.9000	780.9000	753.3000	759.0000	+8.333%	9	2,603	-27.199%
2026-08-06	700.7400	700.7400	700.6200	700.6200	+25.010%	16	2,603	-21.133%
2026-08-03	560.4500	560.4500	560.4500	560.4500	+16.603%	1	2,611	-1.408%
2026-07-31	480.6500	480.6500	480.6500	480.6500	-1.316%	1	2,610	+14.961%
2026-07-30	483.5900	487.0600	483.5900	487.0600	+9.182%	6	2,610	+13.448%
2026-07-29	446.1000	446.1000	446.1000	446.1000	-9.283%	100	2,607	+23.865%
2026-07-28	466.6800	496.9500	466.6800	491.7500	+3.071%	41	2,528	+12.366%
2026-07-27	512.7500	512.7500	462.4100	477.1000	-3.569%	93	2,509	+15.816%
2026-07-24	475.5700	509.5500	475.5700	494.7600	+5.367%	144	2,475	+11.682%
2026-07-23	491.2300	491.3400	469.5600	469.5600	-15.340%	44	2,548	+17.676%
2026-07-22	562.6400	562.6500	553.6100	554.6400	-1.044%	19	2,520	-0.375%
2026-07-21	563.2300	565.1100	560.4900	560.4900	+6.935%	6	2,514	-1.415%
2026-07-20	523.1300	524.1400	523.1300	524.1400	-5.364%	6	2,509	+5.422%
2026-07-17	556.2400	556.2400	553.8500	553.8500	-8.661%	2	2,509	-0.233%
2026-07-16	606.3700	606.3700	606.3700	606.3700	-0.479%	2	2,508	-8.874%
2026-07-15	609.2900	609.2900	609.2900	609.2900	+0.779%	2	2,508	-9.311%
2026-07-14	604.5800	604.5800	604.5800	604.5800	-1.337%	2	2,508	-8.604%
2026-07-13	612.7700	612.7700	612.7700	612.7700	-2.611%	1	2,506	-9.826%
2026-07-10	629.3600	631.0400	628.8500	629.2000	+13.845%	9	2,507	-12.181%
2026-07-08	552.6800	552.6800	552.6800	552.6800	-9.793%	1	2,507	-0.022%
2026-07-06	612.6800	612.6800	612.6800	612.6800	+6.326%	2	2,507	-9.813%
2026-07-01	594.3100	594.5100	576.2300	576.2300	+13.879%	11	2,505	-4.108%
2026-06-26	508.5600	508.5600	506.0000	506.0000	+1.627%	2	2,505	+9.202%
2026-06-10	497.9000	497.9000	497.9000	497.9000	+7.255%	1	2,506	+10.978%
2026-06-09	491.2200	491.2200	464.2200	464.2200	-18.496%	2	2,506	+19.030%
2026-06-05	666.8000	666.8000	569.5700	569.5700	-21.684%	2	2,507	-2.986%
2026-06-02	723.8500	727.2700	723.8500	727.2700	+1.090%	4	2,507	-24.023%
2026-06-01	695.1800	719.4300	695.1800	719.4300	+1.886%	3	2,511	-23.195%
2026-05-29	706.1100	706.1100	706.1100	706.1100	+21.429%	230	2,514	-21.746%
2026-05-21	581.5000	581.5000	581.5000	581.5000	+4.622%	1	2,613	-4.977%
2026-05-19	555.8100	555.8100	555.8100	555.8100	-9.482%	1	2,613	-0.585%
2026-05-15	614.0300	614.0300	614.0300	614.0300	-7.817%	1	2,613	-10.011%
2026-05-14	666.1000	666.1000	666.1000	666.1000	+11.730%	2	2,612	-17.045%
2026-05-13	596.1700	596.1700	596.1700	596.1700	-0.771%	1	2,610	-7.315%
2026-05-11	600.8000	600.8000	600.8000	600.8000	+10.010%	1	2,610	-8.029%
2026-05-06	546.1300	546.1300	546.1300	546.1300	+14.077%	3	2,610	+1.177%
2026-05-05	478.7400	478.7400	478.7400	478.7400	+18.181%	1	2,610	+15.420%
2026-04-29	403.1700	407.4400	403.1700	405.0900	-8.512%	7	2,650	+36.404%
2026-04-27	441.2500	443.3900	441.0000	442.7800	+1.504%	47	2,650	+24.793%
2026-04-24	419.3500	436.2200	419.3500	436.2200	+9.890%	8	2,626	+26.670%
2026-04-23	418.3300	426.1400	375.1200	396.9600	-5.260%	36	2,625	+39.198%
2026-04-22	404.4400	419.7300	404.4400	419.0000	+5.337%	14	2,639	+31.876%
2026-04-21	401.2100	401.2100	397.7700	397.7700	-1.153%	6	2,647	+38.914%
2026-04-20	405.9000	405.9000	402.4100	402.4100	-1.659%	6	2,653	+37.313%
2026-04-17	393.1700	424.8000	393.1700	409.2000	+14.966%	29	2,654	+35.034%
2026-04-16	352.8400	363.3000	346.5000	355.9300	+2.849%	38	2,652	+55.244%
2026-04-15	333.8900	346.0700	333.8900	346.0700	+12.653%	14	2,647	+59.667%
2026-04-14	276.3000	307.4000	276.3000	307.2000	+22.215%	172	2,645	+79.870%
2026-04-13	225.0000	251.3600	225.0000	251.3600	+6.104%	118	2,660	+119.828%
2026-04-10	241.1000	242.7000	234.2800	236.9000	+7.613%	6	2,621	+133.246%
2026-04-08	223.7100	223.7100	219.6000	220.1400	+35.746%	106	2,625	+151.004%
2026-04-07	159.3300	168.2500	159.3300	162.1700	-3.757%	58	2,628	+240.729%
2026-04-06	168.5000	168.5000	168.5000	168.5000	-1.138%	1	2,618	+227.929%
2026-04-01	170.0000	170.4400	169.4800	170.4400	+11.771%	254	2,619	+224.196%
2026-03-31	130.1000	152.4900	130.1000	152.4900	+34.057%	23	2,570	+262.358%
2026-03-30	123.0000	123.0000	110.5500	113.7500	-16.880%	16	2,563	+385.767%
2026-03-27	142.6200	142.6200	136.6200	136.8500	-12.033%	465	2,554	+303.771%
2026-03-26	171.4000	171.4000	155.5700	155.5700	-17.762%	4	2,325	+255.184%
2026-03-25	186.7000	189.1700	186.7000	189.1700	+1.852%	102	2,323	+192.097%
2026-03-23	196.6300	205.2000	185.4800	185.7300	+11.886%	65	2,323	+197.507%
2026-03-20	179.2800	179.2800	166.0000	166.0000	-14.692%	14	2,351	+232.867%
2026-03-19	195.4400	195.4400	194.5900	194.5900	-6.176%	362	2,353	+183.961%
2026-03-18	220.7000	220.7000	207.0000	207.4000	-12.453%	7	2,010	+166.422%
2026-03-16	236.9000	236.9000	236.9000	236.9000	+5.901%	9	2,009	+133.246%
2026-03-13	228.8000	232.5000	223.7000	223.7000	-8.458%	10	2,018	+147.009%
2026-03-12	252.8500	252.8500	244.3700	244.3700	-14.376%	3	2,026	+126.116%
2026-03-11	285.4000	285.4000	285.4000	285.4000	-4.128%	1	2,025	+93.609%
2026-03-10	276.9500	298.5200	276.1300	297.6900	+9.204%	10	2,025	+85.616%
2026-03-06	273.5000	273.5000	272.6000	272.6000	-6.323%	4	2,021	+102.700%
2026-03-05	304.0800	304.3700	284.8500	291.0000	-6.581%	110	2,018	+89.883%
2026-03-02	305.7000	311.5000	305.7000	311.5000	+1.367%	11	2,088	+77.387%
2026-02-27	311.0000	311.0000	307.3000	307.3000	-7.286%	3	2,088	+79.811%
2026-02-26	332.2900	332.7100	331.4300	331.4500	-8.058%	20	2,086	+66.710%
2026-02-25	351.5000	360.5000	351.4000	360.5000	+16.746%	32	2,060	+53.276%
2026-02-24	311.3200	311.3200	308.7900	308.7900	-1.722%	2	2,060	+78.944%
2026-02-23	320.6600	320.6600	307.9000	314.2000	-5.561%	22	2,060	+75.863%
2026-02-20	332.7000	332.7000	332.7000	332.7000	+3.709%	251	2,056	+66.084%
2026-02-19	320.8000	320.8000	320.8000	320.8000	-5.229%	1	1,879	+72.244%
2026-02-18	340.2000	340.2000	338.5000	338.5000	+8.717%	11	1,879	+63.238%
2026-02-17	313.0000	314.2000	298.8000	311.3600	-15.138%	15	1,878	+77.467%
2026-02-11	366.6000	375.3000	364.9700	366.9000	-0.945%	27	1,867	+50.602%
2026-02-06	339.3600	370.4000	339.3600	370.4000	+24.308%	47	1,869	+49.179%
2026-02-05	314.8100	315.3600	296.9000	297.9700	-16.791%	82	1,866	+85.441%
2026-02-04	358.1000	358.1000	358.1000	358.1000	+2.902%	9	1,822	+54.303%
2026-02-03	348.0000	348.0000	348.0000	348.0000	-5.435%	1	1,822	+58.782%
2026-01-29	368.0000	368.0000	368.0000	368.0000	-8.617%	1	1,821	+50.152%
2026-01-27	401.5000	402.9000	401.5000	402.7000	+11.397%	3	1,821	+37.214%
2026-01-23	361.5000	361.5000	361.5000	361.5000	+6.953%	1	1,821	+52.852%
2026-01-21	338.0000	338.0000	338.0000	338.0000	+9.067%	1	1,821	+63.479%
2026-01-20	337.4500	337.4500	309.9000	309.9000	-20.211%	6	1,821	+78.303%
2026-01-16	390.3000	391.1000	387.9000	388.4000	-1.281%	6	1,816	+42.266%
2026-01-15	393.4400	393.4400	393.4400	393.4400	+6.364%	1	1,816	+40.443%
2026-01-14	374.9000	374.9000	369.9000	369.9000	-6.069%	3	1,815	+49.381%
2026-01-13	389.4000	393.8000	389.4000	393.8000	-1.673%	2	1,815	+40.315%
2026-01-12	400.5000	400.5000	400.5000	400.5000	+1.264%	1	1,817	+37.968%
2026-01-09	396.8000	396.8000	395.5000	395.5000	+4.713%	2	1,817	+39.712%
2026-01-08	378.3000	378.3000	376.9000	377.7000	-0.970%	3	1,818	+46.296%
2026-01-07	403.2700	403.2700	381.4000	381.4000	+7.619%	4	1,818	+44.877%
2025-12-31	354.4000	354.4000	354.4000	354.4000	-4.216%	1	1,821	+55.914%
2025-12-30	364.7000	370.0000	364.6000	370.0000	-1.438%	35	1,821	+49.341%
2025-12-23	375.4000	375.4000	375.4000	375.4000	+20.013%	13	1,706	+47.192%
2025-12-18	324.1900	336.2200	312.8000	312.8000	+5.462%	17	1,706	+76.650%
2025-12-17	296.6000	296.6000	296.6000	296.6000	-22.238%	3	1,705	+86.298%
2025-12-08	384.8800	387.6000	378.6900	381.4200	-4.286%	279	1,705	+44.869%
2025-12-05	398.9000	404.8000	396.9000	398.5000	+2.945%	37	1,561	+38.660%
2025-12-02	381.4600	387.1000	381.4600	387.1000	+14.145%	3	1,562	+42.743%
2025-11-24	333.9300	339.1300	333.5400	339.1300	+4.024%	9	1,563	+62.935%
2025-11-21	281.4200	326.4600	274.7200	326.0100	+1.526%	286	1,558	+69.492%
2025-11-19	335.7200	335.7200	316.0400	321.1100	-9.419%	20	1,558	+72.078%
2025-11-17	354.6600	354.6600	354.5000	354.5000	-3.216%	2	1,556	+55.870%
2025-11-14	349.8000	366.2800	349.8000	366.2800	-10.902%	7	1,556	+50.857%
2025-11-13	411.1000	411.1000	411.1000	411.1000	-4.584%	2	1,556	+34.410%
2025-11-12	429.5300	432.6800	425.2800	430.8500	+31.537%	132	1,556	+28.249%
2025-11-07	328.1700	328.1700	327.5500	327.5500	-8.193%	2	1,481	+68.695%
2025-11-06	388.2300	388.2300	356.3600	356.7800	-13.963%	165	1,480	+54.874%
2025-11-05	414.6800	414.6800	414.6800	414.6800	+3.440%	1	1,485	+33.250%
2025-11-04	417.6200	417.6200	400.8800	400.8900	-8.764%	6	1,486	+37.833%
2025-11-03	434.6400	440.3000	433.8000	439.4000	+0.365%	37	1,521	+25.753%
2025-10-31	432.4100	438.1000	432.4100	437.8000	+0.818%	37	1,521	+26.213%
2025-10-30	435.9900	435.9900	434.2500	434.2500	-3.735%	2	1,503	+27.245%
2025-10-29	471.3300	471.3300	437.0000	451.1000	-1.075%	7	1,503	+22.492%
2025-10-28	455.9100	456.0000	455.8700	456.0000	+8.494%	60	1,501	+21.175%
2025-10-27	413.2700	420.3000	410.5500	420.3000	+10.868%	293	1,488	+31.468%
2025-10-24	379.1000	379.1000	379.1000	379.1000	+7.920%	220	1,488	+45.756%
2025-10-23	343.1700	351.2800	343.1700	351.2800	+7.854%	4	1,293	+57.299%
2025-10-22	343.5400	343.5400	325.4000	325.7000	-7.600%	12	1,293	+69.653%
2025-10-20	344.1000	355.6000	342.3000	352.4900	+11.530%	87	1,293	+56.759%
2025-10-17	316.0500	316.0500	316.0500	316.0500	-6.394%	350	1,255	+74.833%
2025-10-14	337.5600	337.6400	337.5600	337.6400	+1.579%	502	565	+63.654%
2025-10-13	314.1300	332.8800	314.1300	332.3900	+13.220%	64	175	+66.238%
2025-10-10	372.2200	372.7800	291.2900	293.5800	-14.047%	117	115	+88.214%
2025-10-01	319.9000	341.5600	319.5000	341.5600	+6.369%	12	6	+61.775%
2025-09-29	321.1100	321.1100	321.1100	321.1100	+7.636%	1	3	+72.078%
2025-09-25	298.1700	298.3300	298.1700	298.3300	-7.635%	2	2	+85.218%
2025-09-19	323.5500	323.5500	322.9900	322.9900	+8.455%	2	1	+71.077%
2025-09-18	297.2200	297.8100	297.2200	297.8100	0.000%	2	0	+85.541%

.dark-mode .rQvFWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQvFWS{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7100SPX Oct 16 2026 7100.00 Call (SPX261016C07100000)option OPRA

SPX20261016C7100
SPX Oct 16 2026 7100.00 Call (SPX261016C07100000)
option OPRA