Dark

SPX20261016C7100
SPX Oct 16 2026 7100.00 Call (SPX261016C07100000)
option OPRA

EOD

Jul 8, 2026

552.68-9.793%(-60.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	552.6800	552.6800	552.6800	552.6800	-9.793%	1	2,507	0.000%
2026-07-06	612.6800	612.6800	612.6800	612.6800	+6.326%	2	2,507	-9.793%
2026-07-01	594.3100	594.5100	576.2300	576.2300	+13.879%	11	2,505	-4.087%
2026-06-26	508.5600	508.5600	506.0000	506.0000	+1.627%	2	2,505	+9.225%
2026-06-10	497.9000	497.9000	497.9000	497.9000	+7.255%	1	2,506	+11.002%
2026-06-09	491.2200	491.2200	464.2200	464.2200	-18.496%	2	2,506	+19.056%
2026-06-05	666.8000	666.8000	569.5700	569.5700	-21.684%	2	2,507	-2.965%
2026-06-02	723.8500	727.2700	723.8500	727.2700	+1.090%	4	2,507	-24.006%
2026-06-01	695.1800	719.4300	695.1800	719.4300	+1.886%	3	2,511	-23.178%
2026-05-29	706.1100	706.1100	706.1100	706.1100	+21.429%	230	2,514	-21.729%
2026-05-21	581.5000	581.5000	581.5000	581.5000	+4.622%	1	2,613	-4.956%
2026-05-19	555.8100	555.8100	555.8100	555.8100	-9.482%	1	2,613	-0.563%
2026-05-15	614.0300	614.0300	614.0300	614.0300	-7.817%	1	2,613	-9.991%
2026-05-14	666.1000	666.1000	666.1000	666.1000	+11.730%	2	2,612	-17.027%
2026-05-13	596.1700	596.1700	596.1700	596.1700	-0.771%	1	2,610	-7.295%
2026-05-11	600.8000	600.8000	600.8000	600.8000	+10.010%	1	2,610	-8.009%
2026-05-06	546.1300	546.1300	546.1300	546.1300	+14.077%	3	2,610	+1.199%
2026-05-05	478.7400	478.7400	478.7400	478.7400	+18.181%	1	2,610	+15.445%
2026-04-29	403.1700	407.4400	403.1700	405.0900	-8.512%	7	2,650	+36.434%
2026-04-27	441.2500	443.3900	441.0000	442.7800	+1.504%	47	2,650	+24.820%
2026-04-24	419.3500	436.2200	419.3500	436.2200	+9.890%	8	2,626	+26.698%
2026-04-23	418.3300	426.1400	375.1200	396.9600	-5.260%	36	2,625	+39.228%
2026-04-22	404.4400	419.7300	404.4400	419.0000	+5.337%	14	2,639	+31.905%
2026-04-21	401.2100	401.2100	397.7700	397.7700	-1.153%	6	2,647	+38.945%
2026-04-20	405.9000	405.9000	402.4100	402.4100	-1.659%	6	2,653	+37.343%
2026-04-17	393.1700	424.8000	393.1700	409.2000	+14.966%	29	2,654	+35.064%
2026-04-16	352.8400	363.3000	346.5000	355.9300	+2.849%	38	2,652	+55.278%
2026-04-15	333.8900	346.0700	333.8900	346.0700	+12.653%	14	2,647	+59.702%
2026-04-14	276.3000	307.4000	276.3000	307.2000	+22.215%	172	2,645	+79.909%
2026-04-13	225.0000	251.3600	225.0000	251.3600	+6.104%	118	2,660	+119.876%
2026-04-10	241.1000	242.7000	234.2800	236.9000	+7.613%	6	2,621	+133.297%
2026-04-08	223.7100	223.7100	219.6000	220.1400	+35.746%	106	2,625	+151.058%
2026-04-07	159.3300	168.2500	159.3300	162.1700	-3.757%	58	2,628	+240.803%
2026-04-06	168.5000	168.5000	168.5000	168.5000	-1.138%	1	2,618	+228.000%
2026-04-01	170.0000	170.4400	169.4800	170.4400	+11.771%	254	2,619	+224.267%
2026-03-31	130.1000	152.4900	130.1000	152.4900	+34.057%	23	2,570	+262.437%
2026-03-30	123.0000	123.0000	110.5500	113.7500	-16.880%	16	2,563	+385.873%
2026-03-27	142.6200	142.6200	136.6200	136.8500	-12.033%	465	2,554	+303.858%
2026-03-26	171.4000	171.4000	155.5700	155.5700	-17.762%	4	2,325	+255.261%
2026-03-25	186.7000	189.1700	186.7000	189.1700	+1.852%	102	2,323	+192.160%
2026-03-23	196.6300	205.2000	185.4800	185.7300	+11.886%	65	2,323	+197.572%
2026-03-20	179.2800	179.2800	166.0000	166.0000	-14.692%	14	2,351	+232.940%
2026-03-19	195.4400	195.4400	194.5900	194.5900	-6.176%	362	2,353	+184.023%
2026-03-18	220.7000	220.7000	207.0000	207.4000	-12.453%	7	2,010	+166.480%
2026-03-16	236.9000	236.9000	236.9000	236.9000	+5.901%	9	2,009	+133.297%
2026-03-13	228.8000	232.5000	223.7000	223.7000	-8.458%	10	2,018	+147.063%
2026-03-12	252.8500	252.8500	244.3700	244.3700	-14.376%	3	2,026	+126.165%
2026-03-11	285.4000	285.4000	285.4000	285.4000	-4.128%	1	2,025	+93.651%
2026-03-10	276.9500	298.5200	276.1300	297.6900	+9.204%	10	2,025	+85.656%
2026-03-06	273.5000	273.5000	272.6000	272.6000	-6.323%	4	2,021	+102.744%
2026-03-05	304.0800	304.3700	284.8500	291.0000	-6.581%	110	2,018	+89.924%
2026-03-02	305.7000	311.5000	305.7000	311.5000	+1.367%	11	2,088	+77.425%
2026-02-27	311.0000	311.0000	307.3000	307.3000	-7.286%	3	2,088	+79.850%
2026-02-26	332.2900	332.7100	331.4300	331.4500	-8.058%	20	2,086	+66.746%
2026-02-25	351.5000	360.5000	351.4000	360.5000	+16.746%	32	2,060	+53.309%
2026-02-24	311.3200	311.3200	308.7900	308.7900	-1.722%	2	2,060	+78.982%
2026-02-23	320.6600	320.6600	307.9000	314.2000	-5.561%	22	2,060	+75.901%
2026-02-20	332.7000	332.7000	332.7000	332.7000	+3.709%	251	2,056	+66.120%
2026-02-19	320.8000	320.8000	320.8000	320.8000	-5.229%	1	1,879	+72.282%
2026-02-18	340.2000	340.2000	338.5000	338.5000	+8.717%	11	1,879	+63.273%
2026-02-17	313.0000	314.2000	298.8000	311.3600	-15.138%	15	1,878	+77.505%
2026-02-11	366.6000	375.3000	364.9700	366.9000	-0.945%	27	1,867	+50.635%
2026-02-06	339.3600	370.4000	339.3600	370.4000	+24.308%	47	1,869	+49.212%
2026-02-05	314.8100	315.3600	296.9000	297.9700	-16.791%	82	1,866	+85.482%
2026-02-04	358.1000	358.1000	358.1000	358.1000	+2.902%	9	1,822	+54.337%
2026-02-03	348.0000	348.0000	348.0000	348.0000	-5.435%	1	1,822	+58.816%
2026-01-29	368.0000	368.0000	368.0000	368.0000	-8.617%	1	1,821	+50.185%
2026-01-27	401.5000	402.9000	401.5000	402.7000	+11.397%	3	1,821	+37.244%
2026-01-23	361.5000	361.5000	361.5000	361.5000	+6.953%	1	1,821	+52.885%
2026-01-21	338.0000	338.0000	338.0000	338.0000	+9.067%	1	1,821	+63.515%
2026-01-20	337.4500	337.4500	309.9000	309.9000	-20.211%	6	1,821	+78.341%
2026-01-16	390.3000	391.1000	387.9000	388.4000	-1.281%	6	1,816	+42.297%
2026-01-15	393.4400	393.4400	393.4400	393.4400	+6.364%	1	1,816	+40.474%
2026-01-14	374.9000	374.9000	369.9000	369.9000	-6.069%	3	1,815	+49.413%
2026-01-13	389.4000	393.8000	389.4000	393.8000	-1.673%	2	1,815	+40.345%
2026-01-12	400.5000	400.5000	400.5000	400.5000	+1.264%	1	1,817	+37.998%
2026-01-09	396.8000	396.8000	395.5000	395.5000	+4.713%	2	1,817	+39.742%
2026-01-08	378.3000	378.3000	376.9000	377.7000	-0.970%	3	1,818	+46.328%
2026-01-07	403.2700	403.2700	381.4000	381.4000	+7.619%	4	1,818	+44.908%
2025-12-31	354.4000	354.4000	354.4000	354.4000	-4.216%	1	1,821	+55.948%
2025-12-30	364.7000	370.0000	364.6000	370.0000	-1.438%	35	1,821	+49.373%
2025-12-23	375.4000	375.4000	375.4000	375.4000	+20.013%	13	1,706	+47.224%
2025-12-18	324.1900	336.2200	312.8000	312.8000	+5.462%	17	1,706	+76.688%
2025-12-17	296.6000	296.6000	296.6000	296.6000	-22.238%	3	1,705	+86.339%
2025-12-08	384.8800	387.6000	378.6900	381.4200	-4.286%	279	1,705	+44.901%
2025-12-05	398.9000	404.8000	396.9000	398.5000	+2.945%	37	1,561	+38.690%
2025-12-02	381.4600	387.1000	381.4600	387.1000	+14.145%	3	1,562	+42.774%
2025-11-24	333.9300	339.1300	333.5400	339.1300	+4.024%	9	1,563	+62.970%
2025-11-21	281.4200	326.4600	274.7200	326.0100	+1.526%	286	1,558	+69.529%
2025-11-19	335.7200	335.7200	316.0400	321.1100	-9.419%	20	1,558	+72.115%
2025-11-17	354.6600	354.6600	354.5000	354.5000	-3.216%	2	1,556	+55.904%
2025-11-14	349.8000	366.2800	349.8000	366.2800	-10.902%	7	1,556	+50.890%
2025-11-13	411.1000	411.1000	411.1000	411.1000	-4.584%	2	1,556	+34.439%
2025-11-12	429.5300	432.6800	425.2800	430.8500	+31.537%	132	1,556	+28.277%
2025-11-07	328.1700	328.1700	327.5500	327.5500	-8.193%	2	1,481	+68.731%
2025-11-06	388.2300	388.2300	356.3600	356.7800	-13.963%	165	1,480	+54.908%
2025-11-05	414.6800	414.6800	414.6800	414.6800	+3.440%	1	1,485	+33.279%
2025-11-04	417.6200	417.6200	400.8800	400.8900	-8.764%	6	1,486	+37.863%
2025-11-03	434.6400	440.3000	433.8000	439.4000	+0.365%	37	1,521	+25.781%
2025-10-31	432.4100	438.1000	432.4100	437.8000	+0.818%	37	1,521	+26.240%
2025-10-30	435.9900	435.9900	434.2500	434.2500	-3.735%	2	1,503	+27.272%
2025-10-29	471.3300	471.3300	437.0000	451.1000	-1.075%	7	1,503	+22.518%
2025-10-28	455.9100	456.0000	455.8700	456.0000	+8.494%	60	1,501	+21.202%
2025-10-27	413.2700	420.3000	410.5500	420.3000	+10.868%	293	1,488	+31.497%
2025-10-24	379.1000	379.1000	379.1000	379.1000	+7.920%	220	1,488	+45.787%
2025-10-23	343.1700	351.2800	343.1700	351.2800	+7.854%	4	1,293	+57.333%
2025-10-22	343.5400	343.5400	325.4000	325.7000	-7.600%	12	1,293	+69.690%
2025-10-20	344.1000	355.6000	342.3000	352.4900	+11.530%	87	1,293	+56.793%
2025-10-17	316.0500	316.0500	316.0500	316.0500	-6.394%	350	1,255	+74.871%
2025-10-14	337.5600	337.6400	337.5600	337.6400	+1.579%	502	565	+63.689%
2025-10-13	314.1300	332.8800	314.1300	332.3900	+13.220%	64	175	+66.275%
2025-10-10	372.2200	372.7800	291.2900	293.5800	-14.047%	117	115	+88.255%
2025-10-01	319.9000	341.5600	319.5000	341.5600	+6.369%	12	6	+61.811%
2025-09-29	321.1100	321.1100	321.1100	321.1100	+7.636%	1	3	+72.115%
2025-09-25	298.1700	298.3300	298.1700	298.3300	-7.635%	2	2	+85.258%
2025-09-19	323.5500	323.5500	322.9900	322.9900	+8.455%	2	1	+71.114%
2025-09-18	297.2200	297.8100	297.2200	297.8100	0.000%	2	0	+85.581%

.dark-mode .Ply6TH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ply6TH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7100SPX Oct 16 2026 7100.00 Call (SPX261016C07100000)option OPRA

SPX20261016C7100
SPX Oct 16 2026 7100.00 Call (SPX261016C07100000)
option OPRA