Dark

SPX20261016C7050
SPX Oct 16 2026 7050.00 Call (SPX261016C07050000)
option OPRA

Inactive

Aug 31, 2026

685.90+1.461%(+9.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	685.9000	685.9000	685.9000	685.9000	+1.461%	1	1,091	0.000%
2026-08-24	676.0200	676.0200	676.0200	676.0200	-3.599%	2	1,092	+1.461%
2026-08-21	701.2600	701.2600	701.2600	701.2600	-9.412%	1	1,092	-2.190%
2026-08-17	774.1200	774.1200	774.1200	774.1200	+60.253%	2	1,091	-11.396%
2026-07-30	483.0600	483.0600	483.0600	483.0600	-6.529%	1	1,091	+41.991%
2026-07-23	524.5000	524.5000	516.8000	516.8000	-20.145%	4	1,091	+32.721%
2026-07-14	647.1700	647.1700	647.1700	647.1700	+2.725%	1	1,094	+5.985%
2026-07-09	630.0000	630.0000	630.0000	630.0000	+20.574%	1	1,094	+8.873%
2026-06-29	522.5000	522.5000	522.5000	522.5000	-17.850%	2	1,093	+31.273%
2026-06-22	666.3500	666.3500	636.0300	636.0300	-5.482%	2	1,091	+7.841%
2026-05-13	672.9200	672.9200	672.9200	672.9200	+7.963%	3	1,091	+1.929%
2026-05-08	623.2900	623.2900	623.2900	623.2900	+6.946%	3	1,094	+10.045%
2026-05-06	582.8100	582.8100	582.8100	582.8100	+20.157%	1	1,094	+17.688%
2026-05-04	485.0400	485.0400	485.0400	485.0400	-6.893%	1	1,094	+41.411%
2026-05-01	529.0800	529.0800	520.9500	520.9500	+6.643%	2	1,094	+31.663%
2026-04-30	460.9200	488.5000	460.9200	488.5000	+11.754%	2	1,094	+40.409%
2026-04-29	437.1200	437.1200	437.1200	437.1200	+2.119%	1	1,094	+56.913%
2026-04-23	427.8100	428.0500	427.8100	428.0500	-1.882%	4	1,009	+60.238%
2026-04-20	438.9300	438.9300	436.2600	436.2600	-4.861%	4	1,007	+57.223%
2026-04-17	422.0000	458.5500	422.0000	458.5500	+16.769%	231	1,009	+49.580%
2026-04-16	379.4700	400.7000	379.4700	392.7000	+7.698%	9	911	+74.663%
2026-04-15	362.3000	364.6300	362.3000	364.6300	+10.213%	2	909	+88.108%
2026-04-14	331.1600	331.1600	330.8400	330.8400	+20.362%	4	908	+107.321%
2026-04-13	274.8700	274.8700	274.8700	274.8700	+1.691%	1	908	+149.536%
2026-04-10	270.3000	270.3000	270.3000	270.3000	+10.102%	1	908	+153.755%
2026-04-09	249.6300	249.6900	245.5000	245.5000	-2.335%	43	907	+179.389%
2026-04-08	241.8300	251.3700	241.8300	251.3700	+37.586%	15	918	+172.865%
2026-04-02	172.0000	182.7000	172.0000	182.7000	-3.436%	4	921	+275.424%
2026-04-01	190.9000	190.9000	189.2000	189.2000	+12.539%	30	921	+262.526%
2026-03-31	149.4000	168.1200	149.4000	168.1200	+12.508%	6	907	+307.982%
2026-03-30	140.2800	149.4300	139.1600	149.4300	-28.978%	100	907	+359.011%
2026-03-25	210.4000	210.4000	210.4000	210.4000	-16.871%	1	863	+225.998%
2026-03-18	256.5000	256.5000	253.1000	253.1000	-3.279%	5	863	+171.000%
2026-03-17	261.6200	261.6800	261.6200	261.6800	-0.403%	2	862	+162.114%
2026-03-16	261.0700	262.7400	261.0700	262.7400	+7.857%	4	863	+161.057%
2026-03-13	261.9500	261.9500	243.6000	243.6000	-18.959%	118	865	+181.568%
2026-03-11	312.5000	312.5000	293.4800	300.5900	-7.826%	55	939	+128.185%
2026-03-10	318.7600	326.5400	318.5100	326.1100	+14.666%	8	969	+110.328%
2026-03-09	259.0000	284.4000	259.0000	284.4000	-5.295%	4	969	+141.174%
2026-03-06	300.4000	300.4000	300.3000	300.3000	-13.158%	2	972	+128.405%
2026-03-04	335.4000	345.8000	335.4000	345.8000	+17.189%	5	972	+98.352%
2026-03-03	295.0800	295.0800	295.0800	295.0800	-13.186%	2	972	+132.445%
2026-03-02	328.9000	339.9000	328.9000	339.9000	-4.254%	19	971	+101.795%
2026-02-26	355.0000	355.0000	355.0000	355.0000	+4.252%	1	971	+93.211%
2026-02-23	346.9000	346.9000	336.3000	340.5200	-2.784%	30	971	+101.427%
2026-02-19	350.2700	350.2700	350.2700	350.2700	+2.740%	2	946	+95.820%
2026-02-12	351.3100	352.0900	339.3100	340.9300	+1.588%	150	944	+101.185%
2026-02-05	344.3100	344.3100	331.3000	335.6000	-13.639%	11	913	+104.380%
2026-02-04	388.6000	388.6000	388.6000	388.6000	-6.989%	2	918	+76.505%
2026-01-26	417.6000	417.8100	417.5800	417.8000	+8.828%	8	918	+64.169%
2026-01-22	384.7600	384.7600	383.9100	383.9100	+5.172%	2	919	+78.662%
2026-01-20	365.4900	365.4900	365.0300	365.0300	-14.593%	2	910	+87.902%
2026-01-13	427.4000	427.4000	427.4000	427.4000	+1.942%	1	909	+60.482%
2026-01-09	419.6600	419.7200	419.0900	419.2600	+15.786%	6	909	+63.598%
2026-01-02	362.1000	362.1000	362.1000	362.1000	-6.507%	5	908	+89.423%
2025-12-31	382.6000	387.3000	382.6000	387.3000	-6.652%	9	904	+77.098%
2025-12-26	414.9000	414.9000	414.9000	414.9000	+1.343%	9	904	+65.317%
2025-12-24	409.4000	409.4000	409.4000	409.4000	+5.870%	3	904	+67.538%
2025-12-22	386.7000	386.7000	386.7000	386.7000	+5.538%	1	904	+77.373%
2025-12-19	366.4100	366.4100	366.4100	366.4100	-0.621%	15	903	+87.195%
2025-12-16	366.2000	368.7000	357.3000	368.7000	-3.557%	5	827	+86.032%
2025-12-15	388.0000	388.0000	379.3900	382.3000	-2.175%	13	825	+79.414%
2025-12-12	405.5100	405.5100	390.8000	390.8000	-5.695%	3	817	+75.512%
2025-12-09	414.4000	414.4000	414.4000	414.4000	-1.380%	1	815	+65.516%
2025-12-03	420.2000	420.2000	420.2000	420.2000	+1.302%	1	814	+63.232%
2025-12-02	415.6200	418.2000	405.6000	414.8000	+0.900%	362	813	+65.357%
2025-12-01	411.1000	411.1000	411.1000	411.1000	+15.422%	1	499	+66.845%
2025-11-25	358.0300	358.0900	355.7300	356.1700	+16.567%	12	498	+92.577%
2025-11-21	304.4300	305.5500	304.4300	305.5500	-14.111%	2	500	+124.480%
2025-11-19	355.7000	355.7500	355.7000	355.7500	+3.835%	4	501	+92.804%
2025-11-18	344.6600	344.6600	342.6100	342.6100	-14.506%	4	501	+100.198%
2025-11-13	394.4700	402.9700	392.9700	400.7400	+13.367%	64	399	+71.158%
2025-11-07	363.4500	366.1900	353.4800	353.4900	-9.785%	324	368	+94.037%
2025-11-06	400.4600	400.4600	390.3200	391.8300	-6.680%	4	211	+75.050%
2025-11-04	442.5400	442.5400	419.6800	419.8800	-10.531%	222	211	+63.356%
2025-11-03	452.0700	469.3000	451.9900	469.3000	+3.098%	122	58	+46.154%
2025-10-30	453.4300	468.2600	453.4300	455.2000	-2.305%	4	58	+50.681%
2025-10-28	465.9400	465.9400	465.9400	465.9400	+3.586%	1	57	+47.208%
2025-10-27	449.8100	449.8100	449.8100	449.8100	+8.718%	5	57	+52.487%
2025-10-24	406.1100	413.7400	405.8800	413.7400	+17.640%	6	57	+65.780%
2025-10-22	369.7700	369.7700	351.3000	351.7000	-7.932%	10	57	+95.024%
2025-10-20	371.1000	382.8000	370.1000	382.0000	+10.619%	43	62	+79.555%
2025-10-16	345.0400	345.3300	345.0400	345.3300	-6.849%	2	27	+98.622%
2025-10-15	370.7200	370.7200	370.7200	370.7200	+15.561%	1	27	+85.018%
2025-10-14	314.1100	320.8100	314.1100	320.8000	-8.001%	30	27	+113.809%
2025-10-13	346.0700	348.7000	346.0700	348.7000	-11.713%	69	27	+96.702%
2025-10-03	394.9600	394.9600	394.9600	394.9600	+4.864%	1	29	+73.663%
2025-10-02	378.7200	378.8300	376.6400	376.6400	+0.698%	4	29	+82.110%
2025-10-01	345.5000	374.0300	345.3000	374.0300	+10.581%	21	27	+83.381%
2025-09-19	338.2400	338.2400	338.2400	338.2400	+0.258%	1	18	+102.785%
2025-09-18	322.8900	337.3700	322.8900	337.3700	0.000%	34	0	+103.308%

.dark-mode .tPhP4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPhP4k{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7050SPX Oct 16 2026 7050.00 Call (SPX261016C07050000)option OPRA

SPX20261016C7050
SPX Oct 16 2026 7050.00 Call (SPX261016C07050000)
option OPRA