Dark

SPX20261016C7000
SPX Oct 16 2026 7000.00 Call (SPX261016C07000000)
option OPRA

EOD

Jul 7, 2026

648.30-7.301%(-51.06)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	646.3200	669.4600	646.3200	648.3000	-7.301%	26	19,862	0.000%
2026-07-06	699.3600	699.3600	699.3600	699.3600	+9.229%	1	19,857	-7.301%
2026-07-02	672.4200	672.4200	619.4800	640.2700	-2.945%	6	19,854	+1.254%
2026-07-01	662.9000	676.3600	659.7000	659.7000	-1.375%	2,316	19,854	-1.728%
2026-06-30	647.7300	673.6900	647.7300	668.9000	+18.726%	3	17,556	-3.080%
2026-06-29	563.4000	563.4000	563.4000	563.4000	-1.488%	2	17,556	+15.069%
2026-06-26	575.4000	575.4000	562.0200	571.9100	-2.471%	897	17,556	+13.357%
2026-06-25	586.4000	586.4000	586.4000	586.4000	-3.845%	3,015	16,979	+10.556%
2026-06-23	629.8200	629.8200	607.5000	609.8500	-8.295%	6,944	13,675	+6.305%
2026-06-22	708.3000	715.8300	665.0100	665.0100	-3.622%	24	11,661	-2.513%
2026-06-18	700.5000	700.5000	679.5300	690.0000	-3.470%	296	11,500	-6.043%
2026-06-16	714.8000	714.8000	714.8000	714.8000	-5.833%	11	11,500	-9.303%
2026-06-15	737.6800	759.2900	737.6800	759.0800	+16.586%	9	11,498	-14.594%
2026-06-12	651.0900	651.0900	651.0900	651.0900	+6.314%	1	11,498	-0.429%
2026-06-11	572.6700	612.4200	572.6700	612.4200	+6.712%	11	11,498	+5.859%
2026-06-10	633.1000	633.1000	573.9000	573.9000	-4.587%	5	11,497	+12.964%
2026-06-09	571.4300	601.4900	537.6100	601.4900	-10.373%	38	11,496	+7.782%
2026-06-08	671.1000	671.1000	671.1000	671.1000	-7.314%	1	11,496	-3.397%
2026-06-05	724.0600	724.0600	724.0600	724.0600	-8.152%	1	11,496	-10.463%
2026-06-04	788.3200	788.3200	788.3200	788.3200	+0.154%	1	11,496	-17.762%
2026-06-03	784.7100	787.1100	784.1100	787.1100	+0.389%	5	11,495	-17.635%
2026-06-01	778.9600	785.0200	778.5500	784.0600	-0.625%	6	11,499	-17.315%
2026-05-29	796.2400	796.2400	781.7700	788.9900	+6.580%	4	11,500	-17.832%
2026-05-27	740.2800	740.2800	740.2800	740.2800	-2.057%	2	11,500	-12.425%
2026-05-26	749.9600	757.0900	749.9600	755.8300	+7.175%	6	11,498	-14.227%
2026-05-22	723.2600	723.2600	705.2300	705.2300	+7.792%	19	11,494	-8.073%
2026-05-21	654.2500	654.2500	654.2500	654.2500	+3.630%	1	11,486	-0.909%
2026-05-19	633.8500	633.8500	631.3300	631.3300	-4.046%	5	11,486	+2.688%
2026-05-18	657.9500	657.9500	657.9500	657.9500	-4.122%	1	11,485	-1.467%
2026-05-15	687.4400	702.1000	679.7500	686.2400	-9.648%	18	11,485	-5.529%
2026-05-14	759.5200	759.5200	759.5200	759.5200	+15.472%	11	11,471	-14.643%
2026-05-12	657.7500	657.7500	657.7500	657.7500	-4.309%	1	11,460	-1.437%
2026-05-11	688.6500	688.6500	687.3700	687.3700	+3.545%	2,756	11,460	-5.684%
2026-05-08	647.5700	668.1800	647.5700	663.8400	+7.714%	4,012	9,256	-2.341%
2026-05-07	641.3200	641.3200	616.3000	616.3000	+1.809%	11	5,787	+5.192%
2026-05-06	605.7200	605.7200	604.6500	605.3500	+7.045%	1,311	5,777	+7.095%
2026-05-05	561.4300	565.5100	561.4300	565.5100	+8.604%	30	4,179	+14.640%
2026-05-04	521.3400	521.9700	518.6400	520.7100	-6.725%	1,086	4,124	+24.503%
2026-05-01	566.5800	566.5800	558.2500	558.2500	+6.333%	127	3,258	+16.131%
2026-04-30	496.7200	525.0000	496.7200	525.0000	+11.201%	3	3,258	+23.486%
2026-04-29	473.9800	473.9800	468.6800	472.1200	-5.890%	3	3,256	+37.317%
2026-04-27	499.6600	501.6700	499.6600	501.6700	-0.891%	2	3,255	+29.228%
2026-04-24	483.5300	506.7700	483.5300	506.1800	+13.789%	13	3,253	+28.077%
2026-04-23	496.1300	496.1300	444.8400	444.8400	-2.833%	2	3,261	+45.738%
2026-04-21	485.0000	492.1000	457.8100	457.8100	-3.162%	610	2,981	+41.609%
2026-04-20	473.8800	473.8800	462.4100	472.7600	-1.113%	5	2,890	+37.131%
2026-04-17	494.1900	495.2000	476.7600	478.0800	+16.259%	10	2,892	+35.605%
2026-04-16	411.2200	411.2200	411.2200	411.2200	+1.896%	1	2,883	+57.653%
2026-04-15	377.4400	403.5700	377.4400	403.5700	+9.672%	611	2,883	+60.641%
2026-04-14	341.6000	367.9800	340.1600	367.9800	+20.043%	46	2,847	+76.178%
2026-04-13	289.5700	306.5400	289.5700	306.5400	+4.646%	9	2,832	+111.490%
2026-04-10	298.2000	299.8000	292.9300	292.9300	-0.123%	6	2,823	+121.316%
2026-04-09	277.8900	299.2300	277.5200	293.2900	+4.923%	496	2,821	+121.044%
2026-04-08	278.0000	284.1000	271.6100	279.5300	+32.479%	34	2,655	+131.925%
2026-04-07	212.2100	212.2100	205.7600	211.0000	+1.604%	205	2,657	+207.251%
2026-04-06	210.8700	210.8700	207.6700	207.6700	+1.007%	190	2,457	+212.178%
2026-04-02	206.5000	207.5100	203.8000	205.6000	-4.815%	92	2,572	+215.321%
2026-04-01	207.8600	216.0100	207.8600	216.0000	+9.756%	8	2,572	+200.139%
2026-03-31	166.0000	196.8000	166.0000	196.8000	+35.463%	32	2,568	+229.421%
2026-03-30	160.6000	160.6000	145.2800	145.2800	-11.539%	330	2,590	+346.242%
2026-03-27	181.9200	181.9200	164.2300	164.2300	-15.214%	5	2,496	+294.751%
2026-03-26	216.5000	216.5000	193.7000	193.7000	-16.162%	7	2,494	+234.693%
2026-03-25	233.0000	233.0000	231.0400	231.0400	-0.371%	5	2,493	+180.601%
2026-03-24	229.1100	231.9000	229.1100	231.9000	-2.918%	155	2,494	+179.560%
2026-03-23	243.0000	243.0000	238.8700	238.8700	+9.073%	4	2,433	+171.403%
2026-03-20	227.4600	227.4600	219.0000	219.0000	-11.765%	33	2,433	+196.027%
2026-03-19	243.0600	248.2000	243.0600	248.2000	-2.245%	5	2,428	+161.201%
2026-03-18	272.2000	272.2000	253.9000	253.9000	-17.180%	108	2,430	+155.337%
2026-03-17	306.5700	306.5700	306.5700	306.5700	+14.306%	7	2,328	+111.469%
2026-03-13	279.3200	279.3200	268.1000	268.2000	-10.154%	5	2,424	+141.723%
2026-03-12	301.4100	303.8400	298.1300	298.5100	-8.991%	6	2,422	+117.179%
2026-03-11	341.1000	342.1000	324.9000	328.0000	-7.426%	16	2,421	+97.652%
2026-03-10	355.5100	355.5100	354.3100	354.3100	+13.670%	2	2,413	+82.975%
2026-03-09	311.7000	311.7000	311.7000	311.7000	-5.373%	3	2,412	+107.988%
2026-03-06	323.1000	329.4000	323.1000	329.4000	-10.343%	4	2,416	+96.812%
2026-03-04	367.4000	367.4000	367.4000	367.4000	+11.917%	4	2,416	+76.456%
2026-03-03	322.5800	328.2800	316.3000	328.2800	-13.383%	7	2,416	+97.484%
2026-03-02	379.0000	379.0000	379.0000	379.0000	-2.801%	1	2,412	+71.055%
2026-02-24	391.7000	391.7000	389.9200	389.9200	+8.577%	57	2,412	+66.265%
2026-02-23	376.8000	376.8000	358.9500	359.1200	-2.670%	6	2,425	+80.525%
2026-02-17	367.5400	368.9700	367.5400	368.9700	-4.789%	2	2,421	+75.705%
2026-02-13	371.1900	387.5500	371.1900	387.5300	+1.874%	3	2,420	+67.290%
2026-02-12	428.5300	428.5300	380.4000	380.4000	-10.913%	7	2,420	+70.426%
2026-02-11	427.0000	427.0000	427.0000	427.0000	+17.598%	52	2,417	+51.827%
2026-02-05	352.9900	363.1000	352.9900	363.1000	-7.868%	118	2,374	+78.546%
2026-02-04	407.2500	407.2500	394.1100	394.1100	-1.907%	3	2,263	+64.497%
2026-02-03	442.9200	442.9200	401.7700	401.7700	-13.505%	3	2,263	+61.361%
2026-02-02	446.6500	464.5000	446.6500	464.5000	+5.676%	5	2,263	+39.569%
2026-01-30	440.8100	440.8100	435.6000	439.5500	+0.194%	77	2,316	+47.492%
2026-01-29	433.2300	438.7000	433.2300	438.7000	-6.540%	801	2,249	+47.778%
2026-01-28	469.4000	469.4000	469.4000	469.4000	+4.560%	1	1,450	+38.112%
2026-01-26	440.6300	449.2600	440.6300	448.9300	+10.086%	8	1,447	+44.410%
2026-01-21	378.6600	407.8000	378.6600	407.8000	+11.607%	3	1,439	+58.975%
2026-01-20	393.5800	393.5800	363.7900	365.3900	-18.817%	68	1,439	+77.427%
2026-01-09	438.9200	450.0800	438.7700	450.0800	-3.337%	6	1,516	+44.041%
2026-01-07	465.6000	467.4400	465.6000	465.6200	+6.813%	254	1,514	+39.234%
2026-01-06	435.9400	435.9400	435.9200	435.9200	+12.673%	2	1,263	+48.720%
2026-01-02	384.4800	386.8900	384.3300	386.8900	-9.959%	14	1,261	+67.567%
2025-12-30	424.6000	429.6800	424.6000	429.6800	-0.647%	13	1,255	+50.880%
2025-12-29	432.7500	434.5600	427.5400	432.4800	+3.663%	32	1,250	+49.903%
2025-12-22	417.2000	417.2000	417.2000	417.2000	+4.264%	1	1,232	+55.393%
2025-12-19	396.3500	400.1500	396.3500	400.1400	+6.895%	201	1,232	+62.018%
2025-12-18	382.5900	382.6000	371.7800	374.3300	+5.656%	8	1,105	+73.189%
2025-12-17	385.8500	385.8500	353.6800	354.2900	-10.982%	154	1,103	+82.986%
2025-12-16	404.1200	407.3800	377.5100	398.0000	-3.351%	269	1,010	+62.889%
2025-12-15	405.3000	411.8000	405.3000	411.8000	-1.420%	2	883	+57.431%
2025-12-12	418.5200	418.5200	417.7300	417.7300	-11.351%	2	881	+55.196%
2025-12-05	472.1200	472.1200	471.2200	471.2200	+6.212%	129	880	+37.579%
2025-12-04	443.6600	443.6600	443.6600	443.6600	+1.204%	50	771	+46.125%
2025-12-03	438.3800	438.3800	438.3800	438.3800	+0.098%	51	750	+47.885%
2025-12-02	439.3600	439.4100	437.9500	437.9500	+1.213%	15	701	+48.031%
2025-12-01	433.3800	433.8500	432.7000	432.7000	+6.205%	11	716	+49.827%
2025-11-25	379.9300	407.4200	377.6500	407.4200	+4.789%	9	722	+59.123%
2025-11-24	366.5500	388.9000	366.3800	388.8000	+9.682%	7	721	+66.744%
2025-11-18	353.0200	354.4800	353.0200	354.4800	-8.094%	4	718	+82.888%
2025-11-17	389.6900	389.6900	385.7000	385.7000	-10.045%	3	718	+68.084%
2025-11-14	381.2700	428.7700	381.2700	428.7700	+0.620%	36	719	+51.200%
2025-11-13	426.1700	426.1700	426.1300	426.1300	-13.281%	2	719	+52.137%
2025-11-12	483.4700	491.4300	483.4700	491.3900	+6.754%	3	718	+31.932%
2025-11-11	460.8600	460.8600	460.3000	460.3000	+0.181%	2	718	+40.843%
2025-11-10	454.6700	459.4700	440.2200	459.4700	+13.176%	12	718	+41.097%
2025-11-07	385.2400	405.9800	384.8900	405.9800	-13.933%	3	716	+59.688%
2025-11-05	453.9800	471.7000	453.9800	471.7000	+2.170%	8	626	+37.439%
2025-11-04	469.2700	469.3400	461.6800	461.6800	-7.386%	4	621	+40.422%
2025-11-03	484.9800	498.7900	484.9800	498.5000	-0.048%	28	620	+30.050%
2025-10-31	498.7400	498.7400	498.7400	498.7400	+0.155%	20	620	+29.988%
2025-10-30	497.9700	497.9700	497.9700	497.9700	-2.130%	7	600	+30.189%
2025-10-28	508.8100	508.8100	508.8100	508.8100	+5.446%	1	597	+27.415%
2025-10-27	479.0500	482.5300	478.6800	482.5300	+17.241%	9	596	+34.354%
2025-10-23	392.4800	411.5700	392.3000	411.5700	+6.225%	34	596	+57.519%
2025-10-22	379.0000	387.4500	378.2000	387.4500	-5.592%	98	582	+67.325%
2025-10-21	413.2900	414.8000	409.7100	410.4000	+0.330%	235	533	+57.968%
2025-10-20	396.7800	409.0500	396.7800	409.0500	+7.727%	121	420	+58.489%
2025-10-17	366.4000	380.9000	365.5000	379.7100	+2.210%	8	309	+70.736%
2025-10-16	372.4000	389.3900	371.5000	371.5000	-5.656%	4	309	+74.509%
2025-10-15	388.6600	393.7700	388.6600	393.7700	+1.608%	24	308	+64.639%
2025-10-14	346.1100	391.3600	339.1100	387.5400	+3.316%	90	288	+67.286%
2025-10-13	370.5300	376.2700	364.3200	375.1000	+6.720%	64	242	+72.834%
2025-10-10	428.8500	430.9500	351.1700	351.4800	-18.317%	236	209	+84.449%
2025-10-08	426.3100	430.3000	426.3100	430.3000	+4.887%	6	39	+50.662%
2025-10-07	410.2500	410.2500	410.2500	410.2500	-3.131%	30	38	+58.026%
2025-10-06	423.5100	423.5100	423.5100	423.5100	+5.241%	1	20	+53.078%
2025-10-02	402.3500	402.4200	402.3500	402.4200	+2.763%	2	20	+61.100%
2025-10-01	372.5000	391.6000	372.5000	391.6000	+12.642%	15	19	+65.552%
2025-09-25	355.0400	355.1400	347.6500	347.6500	-12.924%	3	11	+86.481%
2025-09-23	397.5100	399.2600	396.7300	399.2500	+4.415%	4	9	+62.379%
2025-09-22	382.3700	382.3700	382.3700	382.3700	+5.999%	100	7	+69.548%
2025-09-19	361.3000	361.3000	360.7300	360.7300	-0.762%	2	0	+79.719%
2025-09-18	358.7000	363.5000	358.5500	363.5000	0.000%	12	0	+78.349%

.dark-mode .dBpcQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBpcQ9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C7000SPX Oct 16 2026 7000.00 Call (SPX261016C07000000)option OPRA

SPX20261016C7000
SPX Oct 16 2026 7000.00 Call (SPX261016C07000000)
option OPRA