Dark

SPX20261016C6900
SPX Oct 16 2026 6900.00 Call (SPX261016C06900000)
option OPRA

EOD

Sep 8, 2026

823.66+4.455%(+35.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	823.6600	823.6600	823.6600	823.6600	+4.455%	1	2,652	0.000%
2026-09-01	788.5300	788.5300	788.5300	788.5300	-5.810%	2	2,652	+4.455%
2026-08-21	826.4300	838.5700	826.4300	837.1700	-5.121%	4	2,654	-1.614%
2026-08-19	882.2800	882.3600	882.2800	882.3600	-4.147%	8	2,651	-6.653%
2026-08-17	920.5300	920.5300	920.5300	920.5300	+41.335%	2	2,647	-10.523%
2026-07-31	665.1400	665.1400	651.3100	651.3100	+2.538%	2	2,645	+26.462%
2026-07-29	666.3000	666.3000	635.1900	635.1900	-3.600%	10	2,645	+29.671%
2026-07-28	648.1900	667.2100	643.3000	658.9100	+2.407%	20	2,656	+25.003%
2026-07-27	632.3600	643.4200	630.9900	643.4200	-0.760%	15	2,676	+28.013%
2026-07-24	671.4600	671.4600	648.3500	648.3500	-13.172%	2	2,691	+27.039%
2026-07-22	746.7100	746.7100	746.7100	746.7100	+3.714%	6	2,691	+10.305%
2026-07-17	714.4100	727.1300	714.4100	719.9700	-10.504%	9	2,697	+14.402%
2026-07-10	804.4700	804.4700	804.4700	804.4700	+2.379%	1	2,695	+2.385%
2026-07-06	785.7300	785.7800	785.7300	785.7800	+9.812%	8	2,695	+4.821%
2026-07-02	762.9000	762.9000	715.5700	715.5700	-4.021%	6	2,706	+15.105%
2026-07-01	745.5700	745.5700	745.5500	745.5500	-1.219%	4	2,706	+10.477%
2026-06-30	754.7500	754.7500	754.7500	754.7500	+16.108%	1	2,710	+9.130%
2026-06-09	659.8500	659.8500	650.0400	650.0400	-17.296%	11	2,709	+26.709%
2026-06-05	818.8700	818.8700	785.5700	785.9800	-8.614%	4	2,719	+4.794%
2026-06-03	860.0700	860.0700	860.0700	860.0700	+0.908%	2	2,716	-4.233%
2026-05-28	852.3300	852.3300	852.3300	852.3300	+15.493%	1	2,714	-3.364%
2026-05-18	737.9900	737.9900	737.9900	737.9900	-4.033%	1	2,714	+11.609%
2026-05-15	769.0000	769.0000	769.0000	769.0000	-9.083%	9	2,714	+7.108%
2026-05-14	845.8300	845.8300	845.8300	845.8300	+13.429%	1	2,714	-2.621%
2026-05-13	745.6900	745.6900	745.6900	745.6900	+4.882%	12	2,705	+10.456%
2026-05-12	731.8500	733.6300	707.0900	710.9800	+2.132%	110	2,705	+15.849%
2026-05-07	714.5200	714.5200	695.5100	696.1400	+1.891%	25	2,705	+18.318%
2026-05-06	681.3900	683.2200	681.3900	683.2200	+5.133%	2	2,681	+20.556%
2026-05-05	640.4200	649.8600	640.3900	649.8600	+8.774%	25	2,679	+26.744%
2026-05-04	596.1000	597.4400	596.1000	597.4400	+3.007%	12	2,661	+37.865%
2026-04-24	580.0000	580.0000	580.0000	580.0000	+8.635%	2	2,664	+42.010%
2026-04-23	534.1000	534.1000	533.7800	533.9000	+2.227%	4	2,665	+54.272%
2026-04-21	540.1400	540.1400	520.3700	522.2700	+4.741%	166	2,671	+57.708%
2026-04-16	505.7000	505.7000	498.6300	498.6300	+6.101%	2	2,671	+65.185%
2026-04-15	468.0000	469.9600	468.0000	469.9600	+7.930%	3	2,671	+75.262%
2026-04-14	407.2000	435.4300	405.0000	435.4300	+14.920%	5	2,673	+89.160%
2026-04-13	351.5300	378.9000	351.5300	378.9000	+6.612%	14	2,670	+117.382%
2026-04-10	355.4000	355.4000	355.4000	355.4000	-0.599%	407	2,681	+131.756%
2026-04-09	337.2000	361.3000	330.1000	357.5400	+5.500%	409	2,297	+130.369%
2026-04-08	323.0000	344.3000	323.0000	338.9000	+31.245%	259	1,984	+143.039%
2026-04-07	258.2200	258.2200	258.2200	258.2200	-1.167%	1	1,919	+218.976%
2026-04-06	265.0000	265.0000	261.2700	261.2700	+1.107%	3	1,919	+215.252%
2026-04-02	229.0000	258.4100	229.0000	258.4100	-2.890%	35	1,899	+218.742%
2026-04-01	266.4000	266.6000	265.1000	266.1000	+8.232%	42	1,899	+209.530%
2026-03-31	221.0500	245.8600	221.0500	245.8600	+12.419%	8	1,915	+235.012%
2026-03-27	219.3000	223.5000	216.0100	218.7000	-7.173%	536	1,908	+276.616%
2026-03-26	262.6400	262.6400	235.4000	235.6000	-16.007%	63	1,733	+249.601%
2026-03-25	280.5000	280.5000	280.5000	280.5000	-6.842%	1	1,702	+193.640%
2026-03-19	301.1000	301.1000	301.1000	301.1000	-3.636%	2	1,602	+173.550%
2026-03-18	327.0000	327.0000	312.4200	312.4600	-10.598%	3	1,600	+163.605%
2026-03-17	355.9800	355.9800	349.5000	349.5000	-0.427%	5	1,599	+135.668%
2026-03-16	351.0000	351.0000	351.0000	351.0000	+9.482%	95	1,597	+134.661%
2026-03-13	333.7000	333.7000	320.6000	320.6000	-10.070%	227	1,603	+156.912%
2026-03-12	356.5000	356.5000	356.5000	356.5000	-7.595%	52	1,467	+131.041%
2026-03-11	381.8000	390.9000	380.8200	385.8000	-6.597%	14	1,504	+113.494%
2026-03-10	412.5100	413.0500	412.5100	413.0500	+6.676%	2	1,504	+99.409%
2026-03-06	383.0000	387.2000	382.3000	387.2000	-4.764%	4	1,473	+112.722%
2026-03-05	406.5700	406.5700	406.5700	406.5700	+2.752%	10	1,472	+102.588%
2026-03-03	381.8100	395.9300	378.8400	395.6800	-12.875%	6	1,402	+108.163%
2026-03-02	454.1500	454.1500	454.1500	454.1500	+5.545%	1	1,399	+81.363%
2026-02-27	430.3000	430.3000	430.2900	430.2900	-1.964%	31	1,395	+91.420%
2026-02-26	455.2000	457.3200	438.5100	438.9100	-7.188%	4	1,370	+87.660%
2026-02-25	472.9000	472.9000	472.9000	472.9000	+7.860%	14	1,372	+74.172%
2026-02-19	438.4400	438.4400	438.4400	438.4400	-9.117%	8	1,372	+87.862%
2026-02-04	481.8400	482.4200	481.8400	482.4200	-6.242%	2	1,372	+70.735%
2026-01-26	506.8400	514.5400	506.8400	514.5400	+4.242%	2	1,372	+60.077%
2026-01-22	478.6000	493.6000	478.6000	493.6000	+14.445%	3	1,371	+66.868%
2026-01-21	448.4000	448.4000	431.3000	431.3000	-19.099%	3	1,371	+90.971%
2026-01-15	533.2500	533.2500	533.1200	533.1200	+8.160%	2	1,372	+54.498%
2026-01-05	492.9000	492.9000	492.9000	492.9000	+5.530%	3	1,372	+67.105%
2026-01-02	467.0700	467.0700	467.0700	467.0700	-6.069%	1	1,372	+76.346%
2025-12-29	497.2500	497.2500	497.2500	497.2500	+3.068%	1	1,362	+65.643%
2025-12-22	476.8400	482.4500	476.7900	482.4500	+9.857%	53	1,361	+70.724%
2025-12-18	439.1600	439.1600	439.1600	439.1600	+6.553%	10	1,361	+87.554%
2025-12-17	412.1300	412.2100	412.1300	412.1500	-8.818%	8	1,351	+99.845%
2025-12-16	469.5500	469.8100	445.6500	452.0100	-7.753%	84	1,349	+82.222%
2025-12-15	490.0000	490.0000	490.0000	490.0000	-4.323%	5	1,307	+68.094%
2025-12-09	512.8200	512.8200	512.1400	512.1400	-3.220%	4	1,307	+60.827%
2025-12-05	529.4500	530.7800	528.0000	529.1800	+3.615%	417	1,305	+55.648%
2025-12-04	511.2900	511.6500	510.4400	510.7200	+0.933%	26	1,091	+61.274%
2025-12-02	504.3900	506.0000	504.3900	506.0000	+18.732%	4	1,081	+62.779%
2025-11-25	426.1700	426.1700	426.1700	426.1700	-4.425%	1	1,079	+93.270%
2025-11-24	446.8900	446.8900	445.7000	445.9000	+17.324%	6	1,080	+84.719%
2025-11-21	388.9200	388.9200	379.7300	380.0600	-12.469%	6	1,079	+116.718%
2025-11-18	434.5100	434.5100	407.5500	434.2000	-0.363%	10	1,079	+89.696%
2025-11-17	459.1100	462.6200	435.4200	435.7800	-20.337%	8	1,076	+89.008%
2025-11-12	548.2300	548.2300	543.9900	547.0300	+23.083%	12	831	+50.569%
2025-11-07	446.7100	446.7100	444.4400	444.4400	-12.993%	302	829	+85.325%
2025-11-04	533.0500	534.7200	510.8100	510.8100	-9.115%	11	1,089	+61.246%
2025-11-03	550.3200	562.0400	549.5100	562.0400	+1.214%	13	1,094	+46.548%
2025-10-31	555.3000	555.3000	555.3000	555.3000	+1.746%	103	1,094	+48.327%
2025-10-30	562.0000	565.7000	544.5600	545.7700	-3.900%	370	1,091	+50.917%
2025-10-29	590.2000	592.1000	567.9200	567.9200	-2.196%	227	813	+45.031%
2025-10-28	581.5800	587.1500	580.5600	580.6700	+15.334%	330	598	+41.846%
2025-10-24	503.4700	503.4700	503.4700	503.4700	+6.670%	2	313	+63.597%
2025-10-23	472.0400	472.0400	471.9900	471.9900	+3.570%	4	313	+74.508%
2025-10-20	454.9300	455.7200	454.9300	455.7200	+7.476%	302	313	+80.738%
2025-10-16	422.6800	424.0200	422.6800	424.0200	-5.323%	4	12	+94.250%
2025-10-14	394.5400	447.8600	392.8500	447.8600	+6.656%	4	10	+83.910%
2025-10-13	419.9100	419.9100	419.9100	419.9100	+7.049%	2	11	+96.152%
2025-10-10	419.4100	420.1100	392.2600	392.2600	-15.705%	4	9	+109.978%
2025-10-07	465.3400	465.3400	465.3400	465.3400	-4.686%	1	8	+77.002%
2025-10-03	488.2200	488.2200	488.2200	488.2200	+5.778%	1	9	+68.707%
2025-10-01	461.8600	461.8600	461.5500	461.5500	+7.103%	2	8	+78.455%
2025-09-30	430.6700	430.9400	430.6700	430.9400	+9.367%	8	8	+91.131%
2025-09-25	402.0900	402.0900	393.9500	394.0300	-8.233%	4	7	+109.035%
2025-09-24	429.3800	429.3800	429.3800	429.3800	-0.822%	6	6	+91.825%
2025-09-23	433.1200	433.1200	432.9400	432.9400	0.000%	4	2	+90.248%

.dark-mode .YFbGM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFbGM3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C6900SPX Oct 16 2026 6900.00 Call (SPX261016C06900000)option OPRA

SPX20261016C6900
SPX Oct 16 2026 6900.00 Call (SPX261016C06900000)
option OPRA