Dark

SPX20261016C6900
SPX Oct 16 2026 6900.00 Call (SPX261016C06900000)
option OPRA

EOD

Jul 6, 2026

785.78+9.812%(+70.21)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	785.7300	785.7800	785.7300	785.7800	+9.812%	8	2,695	0.000%
2026-07-02	762.9000	762.9000	715.5700	715.5700	-4.021%	6	2,706	+9.812%
2026-07-01	745.5700	745.5700	745.5500	745.5500	-1.219%	4	2,706	+5.396%
2026-06-30	754.7500	754.7500	754.7500	754.7500	+16.108%	1	2,710	+4.111%
2026-06-09	659.8500	659.8500	650.0400	650.0400	-17.296%	11	2,709	+20.882%
2026-06-05	818.8700	818.8700	785.5700	785.9800	-8.614%	4	2,719	-0.025%
2026-06-03	860.0700	860.0700	860.0700	860.0700	+0.908%	2	2,716	-8.638%
2026-05-28	852.3300	852.3300	852.3300	852.3300	+15.493%	1	2,714	-7.808%
2026-05-18	737.9900	737.9900	737.9900	737.9900	-4.033%	1	2,714	+6.476%
2026-05-15	769.0000	769.0000	769.0000	769.0000	-9.083%	9	2,714	+2.182%
2026-05-14	845.8300	845.8300	845.8300	845.8300	+13.429%	1	2,714	-7.100%
2026-05-13	745.6900	745.6900	745.6900	745.6900	+4.882%	12	2,705	+5.376%
2026-05-12	731.8500	733.6300	707.0900	710.9800	+2.132%	110	2,705	+10.521%
2026-05-07	714.5200	714.5200	695.5100	696.1400	+1.891%	25	2,705	+12.877%
2026-05-06	681.3900	683.2200	681.3900	683.2200	+5.133%	2	2,681	+15.011%
2026-05-05	640.4200	649.8600	640.3900	649.8600	+8.774%	25	2,679	+20.915%
2026-05-04	596.1000	597.4400	596.1000	597.4400	+3.007%	12	2,661	+31.525%
2026-04-24	580.0000	580.0000	580.0000	580.0000	+8.635%	2	2,664	+35.479%
2026-04-23	534.1000	534.1000	533.7800	533.9000	+2.227%	4	2,665	+47.177%
2026-04-21	540.1400	540.1400	520.3700	522.2700	+4.741%	166	2,671	+50.455%
2026-04-16	505.7000	505.7000	498.6300	498.6300	+6.101%	2	2,671	+57.588%
2026-04-15	468.0000	469.9600	468.0000	469.9600	+7.930%	3	2,671	+67.201%
2026-04-14	407.2000	435.4300	405.0000	435.4300	+14.920%	5	2,673	+80.461%
2026-04-13	351.5300	378.9000	351.5300	378.9000	+6.612%	14	2,670	+107.385%
2026-04-10	355.4000	355.4000	355.4000	355.4000	-0.599%	407	2,681	+121.097%
2026-04-09	337.2000	361.3000	330.1000	357.5400	+5.500%	409	2,297	+119.774%
2026-04-08	323.0000	344.3000	323.0000	338.9000	+31.245%	259	1,984	+131.862%
2026-04-07	258.2200	258.2200	258.2200	258.2200	-1.167%	1	1,919	+204.306%
2026-04-06	265.0000	265.0000	261.2700	261.2700	+1.107%	3	1,919	+200.754%
2026-04-02	229.0000	258.4100	229.0000	258.4100	-2.890%	35	1,899	+204.083%
2026-04-01	266.4000	266.6000	265.1000	266.1000	+8.232%	42	1,899	+195.295%
2026-03-31	221.0500	245.8600	221.0500	245.8600	+12.419%	8	1,915	+219.605%
2026-03-27	219.3000	223.5000	216.0100	218.7000	-7.173%	536	1,908	+259.296%
2026-03-26	262.6400	262.6400	235.4000	235.6000	-16.007%	63	1,733	+233.523%
2026-03-25	280.5000	280.5000	280.5000	280.5000	-6.842%	1	1,702	+180.135%
2026-03-19	301.1000	301.1000	301.1000	301.1000	-3.636%	2	1,602	+160.970%
2026-03-18	327.0000	327.0000	312.4200	312.4600	-10.598%	3	1,600	+151.482%
2026-03-17	355.9800	355.9800	349.5000	349.5000	-0.427%	5	1,599	+124.830%
2026-03-16	351.0000	351.0000	351.0000	351.0000	+9.482%	95	1,597	+123.869%
2026-03-13	333.7000	333.7000	320.6000	320.6000	-10.070%	227	1,603	+145.097%
2026-03-12	356.5000	356.5000	356.5000	356.5000	-7.595%	52	1,467	+120.415%
2026-03-11	381.8000	390.9000	380.8200	385.8000	-6.597%	14	1,504	+103.675%
2026-03-10	412.5100	413.0500	412.5100	413.0500	+6.676%	2	1,504	+90.238%
2026-03-06	383.0000	387.2000	382.3000	387.2000	-4.764%	4	1,473	+102.939%
2026-03-05	406.5700	406.5700	406.5700	406.5700	+2.752%	10	1,472	+93.271%
2026-03-03	381.8100	395.9300	378.8400	395.6800	-12.875%	6	1,402	+98.590%
2026-03-02	454.1500	454.1500	454.1500	454.1500	+5.545%	1	1,399	+73.022%
2026-02-27	430.3000	430.3000	430.2900	430.2900	-1.964%	31	1,395	+82.616%
2026-02-26	455.2000	457.3200	438.5100	438.9100	-7.188%	4	1,370	+79.030%
2026-02-25	472.9000	472.9000	472.9000	472.9000	+7.860%	14	1,372	+66.162%
2026-02-19	438.4400	438.4400	438.4400	438.4400	-9.117%	8	1,372	+79.222%
2026-02-04	481.8400	482.4200	481.8400	482.4200	-6.242%	2	1,372	+62.883%
2026-01-26	506.8400	514.5400	506.8400	514.5400	+4.242%	2	1,372	+52.715%
2026-01-22	478.6000	493.6000	478.6000	493.6000	+14.445%	3	1,371	+59.194%
2026-01-21	448.4000	448.4000	431.3000	431.3000	-19.099%	3	1,371	+82.189%
2026-01-15	533.2500	533.2500	533.1200	533.1200	+8.160%	2	1,372	+47.393%
2026-01-05	492.9000	492.9000	492.9000	492.9000	+5.530%	3	1,372	+59.420%
2026-01-02	467.0700	467.0700	467.0700	467.0700	-6.069%	1	1,372	+68.236%
2025-12-29	497.2500	497.2500	497.2500	497.2500	+3.068%	1	1,362	+58.025%
2025-12-22	476.8400	482.4500	476.7900	482.4500	+9.857%	53	1,361	+62.873%
2025-12-18	439.1600	439.1600	439.1600	439.1600	+6.553%	10	1,361	+78.928%
2025-12-17	412.1300	412.2100	412.1300	412.1500	-8.818%	8	1,351	+90.654%
2025-12-16	469.5500	469.8100	445.6500	452.0100	-7.753%	84	1,349	+73.841%
2025-12-15	490.0000	490.0000	490.0000	490.0000	-4.323%	5	1,307	+60.363%
2025-12-09	512.8200	512.8200	512.1400	512.1400	-3.220%	4	1,307	+53.431%
2025-12-05	529.4500	530.7800	528.0000	529.1800	+3.615%	417	1,305	+48.490%
2025-12-04	511.2900	511.6500	510.4400	510.7200	+0.933%	26	1,091	+53.857%
2025-12-02	504.3900	506.0000	504.3900	506.0000	+18.732%	4	1,081	+55.292%
2025-11-25	426.1700	426.1700	426.1700	426.1700	-4.425%	1	1,079	+84.382%
2025-11-24	446.8900	446.8900	445.7000	445.9000	+17.324%	6	1,080	+76.223%
2025-11-21	388.9200	388.9200	379.7300	380.0600	-12.469%	6	1,079	+106.752%
2025-11-18	434.5100	434.5100	407.5500	434.2000	-0.363%	10	1,079	+80.972%
2025-11-17	459.1100	462.6200	435.4200	435.7800	-20.337%	8	1,076	+80.316%
2025-11-12	548.2300	548.2300	543.9900	547.0300	+23.083%	12	831	+43.645%
2025-11-07	446.7100	446.7100	444.4400	444.4400	-12.993%	302	829	+76.802%
2025-11-04	533.0500	534.7200	510.8100	510.8100	-9.115%	11	1,089	+53.830%
2025-11-03	550.3200	562.0400	549.5100	562.0400	+1.214%	13	1,094	+39.809%
2025-10-31	555.3000	555.3000	555.3000	555.3000	+1.746%	103	1,094	+41.505%
2025-10-30	562.0000	565.7000	544.5600	545.7700	-3.900%	370	1,091	+43.976%
2025-10-29	590.2000	592.1000	567.9200	567.9200	-2.196%	227	813	+38.361%
2025-10-28	581.5800	587.1500	580.5600	580.6700	+15.334%	330	598	+35.323%
2025-10-24	503.4700	503.4700	503.4700	503.4700	+6.670%	2	313	+56.073%
2025-10-23	472.0400	472.0400	471.9900	471.9900	+3.570%	4	313	+66.482%
2025-10-20	454.9300	455.7200	454.9300	455.7200	+7.476%	302	313	+72.426%
2025-10-16	422.6800	424.0200	422.6800	424.0200	-5.323%	4	12	+85.317%
2025-10-14	394.5400	447.8600	392.8500	447.8600	+6.656%	4	10	+75.452%
2025-10-13	419.9100	419.9100	419.9100	419.9100	+7.049%	2	11	+87.131%
2025-10-10	419.4100	420.1100	392.2600	392.2600	-15.705%	4	9	+100.321%
2025-10-07	465.3400	465.3400	465.3400	465.3400	-4.686%	1	8	+68.861%
2025-10-03	488.2200	488.2200	488.2200	488.2200	+5.778%	1	9	+60.948%
2025-10-01	461.8600	461.8600	461.5500	461.5500	+7.103%	2	8	+70.248%
2025-09-30	430.6700	430.9400	430.6700	430.9400	+9.367%	8	8	+82.341%
2025-09-25	402.0900	402.0900	393.9500	394.0300	-8.233%	4	7	+99.421%
2025-09-24	429.3800	429.3800	429.3800	429.3800	-0.822%	6	6	+83.003%
2025-09-23	433.1200	433.1200	432.9400	432.9400	0.000%	4	2	+81.499%

.dark-mode .cySRq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cySRq1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C6900SPX Oct 16 2026 6900.00 Call (SPX261016C06900000)option OPRA

SPX20261016C6900
SPX Oct 16 2026 6900.00 Call (SPX261016C06900000)
option OPRA