Dark

SPX20261016C6850
SPX Oct 16 2026 6850.00 Call (SPX261016C06850000)
option OPRA

Inactive

Aug 27, 2026

916.72-1.322%(-12.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	916.7200	916.7200	916.7200	916.7200	-1.322%	1	2,632	0.000%
2026-08-19	929.0000	929.0000	929.0000	929.0000	-2.580%	1	2,632	-1.322%
2026-08-06	953.6000	953.6000	953.6000	953.6000	-5.631%	3	2,632	-3.867%
2026-08-05	1,010.5000	1,010.5000	1,010.5000	1,010.5000	+29.818%	2	2,632	-9.281%
2026-08-03	778.3000	778.4000	778.3000	778.4000	-3.256%	3	2,634	+17.770%
2026-06-22	804.6000	804.6000	804.6000	804.6000	-12.101%	8	2,634	+13.935%
2026-05-29	915.3700	915.3700	915.3700	915.3700	+13.415%	1	2,635	+0.147%
2026-05-11	807.1000	807.1000	807.1000	807.1000	+6.556%	1	2,636	+13.582%
2026-05-07	757.4400	757.4400	757.4400	757.4400	+13.726%	1	2,637	+21.029%
2026-05-01	666.0200	666.0200	666.0200	666.0200	+12.172%	1	2,608	+37.642%
2026-04-28	593.8500	593.8500	593.7500	593.7500	-4.976%	2	2,733	+54.395%
2026-04-27	624.7600	624.8400	624.7500	624.8400	+4.756%	8	2,734	+46.713%
2026-04-24	597.7600	597.7600	596.4700	596.4700	+1.133%	2	2,738	+53.691%
2026-04-22	589.7900	589.7900	589.7900	589.7900	+0.250%	2	2,739	+55.432%
2026-04-20	587.5000	588.3200	587.5000	588.3200	-2.962%	2	2,739	+55.820%
2026-04-17	606.1700	606.3200	606.1700	606.2800	+12.067%	4	2,740	+51.204%
2026-04-16	541.0000	541.0000	541.0000	541.0000	+5.892%	1	2,742	+69.449%
2026-04-15	488.4000	510.9000	488.4000	510.9000	+11.424%	4	2,742	+79.432%
2026-04-14	446.4100	458.5200	446.4100	458.5200	+14.393%	62	2,743	+99.930%
2026-04-13	400.8300	400.8300	400.8300	400.8300	+1.345%	1	2,788	+128.705%
2026-04-09	395.5100	395.5100	395.5100	395.5100	+5.893%	25	2,787	+131.782%
2026-04-08	361.3000	373.5000	361.3000	373.5000	+32.729%	3	2,762	+145.440%
2026-04-07	281.4000	281.4000	281.4000	281.4000	-0.846%	1	2,763	+225.771%
2026-04-06	289.1800	289.1800	283.8000	283.8000	-0.246%	288	2,484	+223.016%
2026-04-02	267.3000	284.5000	267.3000	284.5000	-3.165%	22	2,608	+222.221%
2026-04-01	289.4100	293.8000	289.4100	293.8000	+22.929%	19	2,608	+212.022%
2026-03-31	239.0000	239.0000	239.0000	239.0000	+16.591%	1	2,613	+283.565%
2026-03-30	222.5800	225.8000	204.9900	204.9900	-6.975%	161	2,614	+347.202%
2026-03-27	242.7000	242.7000	220.3600	220.3600	-28.778%	33	2,532	+316.010%
2026-03-25	318.1300	319.4400	309.4000	309.4000	-3.487%	3	2,505	+196.290%
2026-03-23	320.5800	320.5800	320.5800	320.5800	+0.748%	1	2,506	+185.957%
2026-03-19	321.7000	321.7000	318.2000	318.2000	-9.383%	5	2,506	+188.096%
2026-03-18	355.1700	356.2900	351.1400	351.1500	-6.609%	4	2,509	+161.062%
2026-03-17	379.3900	379.8800	376.0000	376.0000	+1.130%	15	2,508	+143.809%
2026-03-16	371.8000	371.8000	371.8000	371.8000	-11.455%	2	2,498	+146.563%
2026-03-11	422.0000	422.0000	419.9000	419.9000	-11.108%	30	2,496	+118.319%
2026-02-27	473.0100	473.0100	472.3700	472.3700	+0.577%	4	2,414	+94.068%
2026-02-13	469.6600	469.6600	469.6600	469.6600	-13.887%	130	2,284	+95.188%
2026-02-10	545.4500	545.4500	545.4000	545.4000	+16.948%	2	2,284	+68.082%
2026-02-05	465.1200	466.3600	465.1200	466.3600	-10.727%	2	2,284	+96.569%
2026-01-29	505.4000	522.4000	505.4000	522.4000	-7.947%	3	2,284	+75.482%
2026-01-27	553.9200	567.5000	553.9200	567.5000	+3.445%	5	2,283	+61.537%
2026-01-26	539.2000	548.6000	539.2000	548.6000	-1.707%	3	2,288	+67.102%
2026-01-15	558.1300	558.1300	558.1300	558.1300	+0.398%	1	2,291	+64.248%
2026-01-13	555.9200	555.9200	555.9200	555.9200	-1.833%	1	2,291	+64.901%
2026-01-12	566.1800	566.3000	566.0400	566.3000	+0.362%	66	2,291	+61.879%
2026-01-09	563.6200	564.2600	563.6200	564.2600	-0.392%	2	2,291	+62.464%
2026-01-07	566.2700	566.4800	566.2700	566.4800	+7.604%	2	2,291	+61.827%
2026-01-05	526.4500	526.4500	526.4500	526.4500	+2.472%	103	2,195	+74.132%
2025-12-22	513.8000	513.8000	513.7500	513.7500	+16.110%	4	2,195	+78.437%
2025-12-17	450.6700	451.3900	442.4700	442.4700	-7.507%	10	2,195	+107.182%
2025-12-16	477.7500	478.3800	477.7200	478.3800	-7.057%	4	2,192	+91.630%
2025-12-15	527.4000	527.4000	514.7000	514.7000	-0.662%	4	2,190	+78.108%
2025-12-12	513.4000	518.1300	513.4000	518.1300	-5.278%	2	2,188	+76.929%
2025-12-03	543.7700	547.2000	543.7700	547.0000	+3.153%	412	1,669	+67.590%
2025-12-01	529.8500	530.2800	525.6400	530.2800	-1.539%	24	1,295	+72.875%
2025-11-26	544.2400	544.2400	538.5700	538.5700	+25.016%	2	1,294	+70.214%
2025-11-21	430.8000	430.8000	430.8000	430.8000	-5.803%	1	1,294	+112.795%
2025-11-18	452.0000	457.4200	452.0000	457.3400	-7.460%	6	1,293	+100.446%
2025-11-17	493.2500	494.5600	493.2100	494.2100	-6.197%	48	1,291	+85.492%
2025-11-13	537.0000	537.8300	526.8600	526.8600	-10.018%	175	1,291	+73.997%
2025-11-12	573.9300	586.7500	573.9300	585.5200	+6.418%	113	1,122	+56.565%
2025-11-11	560.1700	560.1700	550.2100	550.2100	+3.341%	360	1,227	+66.613%
2025-11-10	532.4200	532.4200	532.4200	532.4200	+11.478%	4	1,227	+72.180%
2025-11-07	476.3100	477.6000	476.3100	477.6000	-9.938%	2	1,227	+91.943%
2025-11-06	531.0900	531.0900	530.3000	530.3000	-4.122%	2	1,228	+72.868%
2025-11-04	565.6000	565.6000	553.1000	553.1000	-6.749%	843	1,227	+65.742%
2025-11-03	587.4000	593.9000	581.9800	593.1300	-0.804%	406	333	+54.556%
2025-10-31	595.6900	597.9400	595.6900	597.9400	+3.362%	364	333	+53.313%
2025-10-30	592.2300	594.2700	578.4900	578.4900	-6.336%	52	155	+58.468%
2025-10-29	617.6200	617.6200	617.6200	617.6200	+4.895%	77	136	+48.428%
2025-10-27	576.3600	588.8000	576.3600	588.8000	+25.957%	19	61	+55.693%
2025-10-22	466.9300	467.4600	466.9300	467.4600	-6.782%	2	61	+96.107%
2025-10-21	493.3200	502.8700	493.3200	501.4700	+10.262%	9	61	+82.807%
2025-10-16	451.3400	454.8000	450.8800	454.8000	+0.110%	6	56	+101.566%
2025-10-14	454.3000	454.3000	454.3000	454.3000	+2.839%	3	54	+101.787%
2025-10-10	442.7900	442.7900	441.7600	441.7600	-15.503%	2	51	+107.515%
2025-10-08	522.9000	522.9000	522.8100	522.8100	+5.066%	4	52	+75.345%
2025-10-07	492.4700	497.8000	492.4700	497.6000	+13.181%	30	50	+84.228%
2025-09-26	440.2200	440.2200	439.6500	439.6500	+2.760%	2	40	+108.511%
2025-09-25	427.7400	427.8400	427.7400	427.8400	-5.652%	2	39	+114.267%
2025-09-24	453.4500	453.4700	453.4500	453.4700	-2.037%	4	38	+102.157%
2025-09-23	462.5600	462.9000	462.1000	462.9000	+0.751%	68	37	+98.038%
2025-09-19	459.3700	459.4500	459.3700	459.4500	+4.136%	2	3	+99.526%
2025-09-18	441.2000	441.2000	441.2000	441.2000	0.000%	2	0	+107.779%

.dark-mode .HrrC4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HrrC4k{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C6850SPX Oct 16 2026 6850.00 Call (SPX261016C06850000)option OPRA

SPX20261016C6850
SPX Oct 16 2026 6850.00 Call (SPX261016C06850000)
option OPRA