Dark

SPX20261016C6850
SPX Oct 16 2026 6850.00 Call (SPX261016C06850000)
option OPRA

Inactive

Jun 22, 2026

804.60-12.101%(-110.77)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	804.6000	804.6000	804.6000	804.6000	-12.101%	8	2,634	0.000%
2026-05-29	915.3700	915.3700	915.3700	915.3700	+13.415%	1	2,635	-12.101%
2026-05-11	807.1000	807.1000	807.1000	807.1000	+6.556%	1	2,636	-0.310%
2026-05-07	757.4400	757.4400	757.4400	757.4400	+13.726%	1	2,637	+6.226%
2026-05-01	666.0200	666.0200	666.0200	666.0200	+12.172%	1	2,608	+20.807%
2026-04-28	593.8500	593.8500	593.7500	593.7500	-4.976%	2	2,733	+35.512%
2026-04-27	624.7600	624.8400	624.7500	624.8400	+4.756%	8	2,734	+28.769%
2026-04-24	597.7600	597.7600	596.4700	596.4700	+1.133%	2	2,738	+34.894%
2026-04-22	589.7900	589.7900	589.7900	589.7900	+0.250%	2	2,739	+36.421%
2026-04-20	587.5000	588.3200	587.5000	588.3200	-2.962%	2	2,739	+36.762%
2026-04-17	606.1700	606.3200	606.1700	606.2800	+12.067%	4	2,740	+32.711%
2026-04-16	541.0000	541.0000	541.0000	541.0000	+5.892%	1	2,742	+48.725%
2026-04-15	488.4000	510.9000	488.4000	510.9000	+11.424%	4	2,742	+57.487%
2026-04-14	446.4100	458.5200	446.4100	458.5200	+14.393%	62	2,743	+75.478%
2026-04-13	400.8300	400.8300	400.8300	400.8300	+1.345%	1	2,788	+100.733%
2026-04-09	395.5100	395.5100	395.5100	395.5100	+5.893%	25	2,787	+103.434%
2026-04-08	361.3000	373.5000	361.3000	373.5000	+32.729%	3	2,762	+115.422%
2026-04-07	281.4000	281.4000	281.4000	281.4000	-0.846%	1	2,763	+185.928%
2026-04-06	289.1800	289.1800	283.8000	283.8000	-0.246%	288	2,484	+183.510%
2026-04-02	267.3000	284.5000	267.3000	284.5000	-3.165%	22	2,608	+182.812%
2026-04-01	289.4100	293.8000	289.4100	293.8000	+22.929%	19	2,608	+173.860%
2026-03-31	239.0000	239.0000	239.0000	239.0000	+16.591%	1	2,613	+236.653%
2026-03-30	222.5800	225.8000	204.9900	204.9900	-6.975%	161	2,614	+292.507%
2026-03-27	242.7000	242.7000	220.3600	220.3600	-28.778%	33	2,532	+265.130%
2026-03-25	318.1300	319.4400	309.4000	309.4000	-3.487%	3	2,505	+160.052%
2026-03-23	320.5800	320.5800	320.5800	320.5800	+0.748%	1	2,506	+150.983%
2026-03-19	321.7000	321.7000	318.2000	318.2000	-9.383%	5	2,506	+152.860%
2026-03-18	355.1700	356.2900	351.1400	351.1500	-6.609%	4	2,509	+129.133%
2026-03-17	379.3900	379.8800	376.0000	376.0000	+1.130%	15	2,508	+113.989%
2026-03-16	371.8000	371.8000	371.8000	371.8000	-11.455%	2	2,498	+116.407%
2026-03-11	422.0000	422.0000	419.9000	419.9000	-11.108%	30	2,496	+91.617%
2026-02-27	473.0100	473.0100	472.3700	472.3700	+0.577%	4	2,414	+70.333%
2026-02-13	469.6600	469.6600	469.6600	469.6600	-13.887%	130	2,284	+71.315%
2026-02-10	545.4500	545.4500	545.4000	545.4000	+16.948%	2	2,284	+47.525%
2026-02-05	465.1200	466.3600	465.1200	466.3600	-10.727%	2	2,284	+72.528%
2026-01-29	505.4000	522.4000	505.4000	522.4000	-7.947%	3	2,284	+54.020%
2026-01-27	553.9200	567.5000	553.9200	567.5000	+3.445%	5	2,283	+41.780%
2026-01-26	539.2000	548.6000	539.2000	548.6000	-1.707%	3	2,288	+46.664%
2026-01-15	558.1300	558.1300	558.1300	558.1300	+0.398%	1	2,291	+44.160%
2026-01-13	555.9200	555.9200	555.9200	555.9200	-1.833%	1	2,291	+44.733%
2026-01-12	566.1800	566.3000	566.0400	566.3000	+0.362%	66	2,291	+42.080%
2026-01-09	563.6200	564.2600	563.6200	564.2600	-0.392%	2	2,291	+42.594%
2026-01-07	566.2700	566.4800	566.2700	566.4800	+7.604%	2	2,291	+42.035%
2026-01-05	526.4500	526.4500	526.4500	526.4500	+2.472%	103	2,195	+52.835%
2025-12-22	513.8000	513.8000	513.7500	513.7500	+16.110%	4	2,195	+56.613%
2025-12-17	450.6700	451.3900	442.4700	442.4700	-7.507%	10	2,195	+81.843%
2025-12-16	477.7500	478.3800	477.7200	478.3800	-7.057%	4	2,192	+68.193%
2025-12-15	527.4000	527.4000	514.7000	514.7000	-0.662%	4	2,190	+56.324%
2025-12-12	513.4000	518.1300	513.4000	518.1300	-5.278%	2	2,188	+55.289%
2025-12-03	543.7700	547.2000	543.7700	547.0000	+3.153%	412	1,669	+47.093%
2025-12-01	529.8500	530.2800	525.6400	530.2800	-1.539%	24	1,295	+51.731%
2025-11-26	544.2400	544.2400	538.5700	538.5700	+25.016%	2	1,294	+49.396%
2025-11-21	430.8000	430.8000	430.8000	430.8000	-5.803%	1	1,294	+86.769%
2025-11-18	452.0000	457.4200	452.0000	457.3400	-7.460%	6	1,293	+75.930%
2025-11-17	493.2500	494.5600	493.2100	494.2100	-6.197%	48	1,291	+62.805%
2025-11-13	537.0000	537.8300	526.8600	526.8600	-10.018%	175	1,291	+52.716%
2025-11-12	573.9300	586.7500	573.9300	585.5200	+6.418%	113	1,122	+37.416%
2025-11-11	560.1700	560.1700	550.2100	550.2100	+3.341%	360	1,227	+46.235%
2025-11-10	532.4200	532.4200	532.4200	532.4200	+11.478%	4	1,227	+51.121%
2025-11-07	476.3100	477.6000	476.3100	477.6000	-9.938%	2	1,227	+68.467%
2025-11-06	531.0900	531.0900	530.3000	530.3000	-4.122%	2	1,228	+51.725%
2025-11-04	565.6000	565.6000	553.1000	553.1000	-6.749%	843	1,227	+45.471%
2025-11-03	587.4000	593.9000	581.9800	593.1300	-0.804%	406	333	+35.653%
2025-10-31	595.6900	597.9400	595.6900	597.9400	+3.362%	364	333	+34.562%
2025-10-30	592.2300	594.2700	578.4900	578.4900	-6.336%	52	155	+39.086%
2025-10-29	617.6200	617.6200	617.6200	617.6200	+4.895%	77	136	+30.274%
2025-10-27	576.3600	588.8000	576.3600	588.8000	+25.957%	19	61	+36.651%
2025-10-22	466.9300	467.4600	466.9300	467.4600	-6.782%	2	61	+72.122%
2025-10-21	493.3200	502.8700	493.3200	501.4700	+10.262%	9	61	+60.448%
2025-10-16	451.3400	454.8000	450.8800	454.8000	+0.110%	6	56	+76.913%
2025-10-14	454.3000	454.3000	454.3000	454.3000	+2.839%	3	54	+77.108%
2025-10-10	442.7900	442.7900	441.7600	441.7600	-15.503%	2	51	+82.135%
2025-10-08	522.9000	522.9000	522.8100	522.8100	+5.066%	4	52	+53.899%
2025-10-07	492.4700	497.8000	492.4700	497.6000	+13.181%	30	50	+61.696%
2025-09-26	440.2200	440.2200	439.6500	439.6500	+2.760%	2	40	+83.009%
2025-09-25	427.7400	427.8400	427.7400	427.8400	-5.652%	2	39	+88.061%
2025-09-24	453.4500	453.4700	453.4500	453.4700	-2.037%	4	38	+77.432%
2025-09-23	462.5600	462.9000	462.1000	462.9000	+0.751%	68	37	+73.817%
2025-09-19	459.3700	459.4500	459.3700	459.4500	+4.136%	2	3	+75.122%
2025-09-18	441.2000	441.2000	441.2000	441.2000	0.000%	2	0	+82.366%

.dark-mode .MJMVCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJMVCg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C6850SPX Oct 16 2026 6850.00 Call (SPX261016C06850000)option OPRA

SPX20261016C6850
SPX Oct 16 2026 6850.00 Call (SPX261016C06850000)
option OPRA