Dark

SPX20261016C6800
SPX Oct 16 2026 6800.00 Call (SPX261016C06800000)
option OPRA

EOD

Jul 8, 2026

783.33-6.365%(-53.25)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	791.8400	791.8400	783.0900	783.3300	-6.365%	21	2,141	0.000%
2026-07-01	848.2300	848.2300	836.5800	836.5800	+11.108%	23	2,141	-6.365%
2026-06-26	752.9400	752.9400	752.9400	752.9400	-2.463%	2	2,127	+4.036%
2026-06-23	783.6500	783.6500	771.9500	771.9500	-3.548%	3	2,125	+1.474%
2026-06-17	796.6900	805.8800	796.6600	800.3500	+9.342%	26	2,125	-2.127%
2026-06-11	731.9700	731.9700	731.9700	731.9700	-1.289%	3	2,125	+7.017%
2026-06-09	760.7700	760.7700	741.5300	741.5300	-10.078%	14	2,125	+5.637%
2026-06-05	904.5800	904.5800	824.6400	824.6400	-12.652%	28	2,130	-5.009%
2026-06-03	944.0900	944.0900	944.0900	944.0900	-4.042%	1	2,109	-17.028%
2026-06-02	983.8600	983.8600	983.8600	983.8600	+8.116%	1	2,109	-20.382%
2026-05-27	910.0000	910.0000	910.0000	910.0000	+0.268%	1	2,109	-13.920%
2026-05-26	907.5700	907.5700	907.5700	907.5700	+16.503%	2	2,109	-13.689%
2026-05-19	779.0100	779.0100	779.0100	779.0100	-3.108%	2	2,111	+0.555%
2026-05-18	839.8700	839.8700	804.0000	804.0000	-12.172%	9	2,111	-2.571%
2026-05-14	915.4300	915.4300	915.4300	915.4300	+12.364%	1	2,111	-14.430%
2026-05-12	792.0900	814.7000	787.6100	814.7000	-1.718%	22	2,117	-3.850%
2026-05-08	828.9400	828.9400	828.9400	828.9400	+6.631%	1	2,117	-5.502%
2026-05-07	795.5400	795.5400	767.9800	777.3900	+7.676%	20	2,117	+0.764%
2026-05-05	725.3400	729.6700	721.9700	721.9700	+3.649%	20	2,108	+8.499%
2026-05-01	696.5500	696.5500	696.5500	696.5500	+1.953%	2	2,105	+12.459%
2026-04-30	655.0800	683.2100	651.8000	683.2100	+2.933%	38	2,105	+14.654%
2026-04-27	663.7700	663.7700	663.7400	663.7400	+12.791%	8	2,095	+18.018%
2026-04-23	636.1000	637.4100	588.4700	588.4700	-6.245%	9	2,099	+33.113%
2026-04-22	633.5000	633.5000	627.6700	627.6700	+0.120%	6	2,094	+24.800%
2026-04-17	628.2200	628.6700	626.9200	626.9200	+13.552%	3	2,098	+24.949%
2026-04-16	564.1700	564.1700	552.1000	552.1000	+1.171%	5	2,100	+41.882%
2026-04-15	536.3300	545.7100	536.3300	545.7100	+7.197%	2	2,101	+43.543%
2026-04-14	510.1300	510.2700	509.0200	509.0700	+17.688%	62	2,100	+53.875%
2026-04-13	417.3700	432.5600	416.9400	432.5600	+1.540%	3	2,100	+81.092%
2026-04-10	426.0000	426.0000	426.0000	426.0000	+8.144%	10	2,098	+83.880%
2026-04-08	393.9200	393.9200	393.9200	393.9200	+24.935%	1	2,098	+98.855%
2026-04-06	321.1000	321.1000	315.3000	315.3000	-0.473%	6	2,097	+148.440%
2026-04-02	310.3000	316.8000	310.3000	316.8000	-0.708%	12	2,095	+147.263%
2026-04-01	312.5500	328.4900	312.5500	319.0600	+10.785%	8	2,095	+145.512%
2026-03-31	269.9500	290.2000	269.7000	288.0000	+22.799%	36	2,090	+171.990%
2026-03-30	254.9000	254.9000	234.5300	234.5300	-6.263%	179	2,081	+234.000%
2026-03-27	272.5000	272.5000	250.2000	250.2000	-25.998%	36	1,993	+213.082%
2026-03-25	335.8000	338.2000	335.8000	338.1000	-0.295%	5	1,989	+131.686%
2026-03-24	323.8000	339.1000	323.8000	339.1000	-1.810%	8	1,989	+131.003%
2026-03-23	345.3500	345.3500	345.3500	345.3500	+14.294%	1	1,991	+126.822%
2026-03-20	331.9500	331.9500	302.1600	302.1600	-15.668%	7	1,991	+159.243%
2026-03-19	349.1000	358.3000	346.5000	358.3000	-1.186%	10	1,989	+118.624%
2026-03-18	386.1000	386.1000	362.6000	362.6000	-10.513%	2	1,993	+116.031%
2026-03-17	417.6800	417.6800	405.2000	405.2000	+1.095%	33	1,994	+93.319%
2026-03-16	399.6800	400.9800	399.6800	400.8100	+3.195%	30	1,963	+95.437%
2026-03-13	396.5000	396.5000	388.4000	388.4000	-5.060%	105	1,948	+101.681%
2026-03-12	409.1000	409.1000	409.1000	409.1000	-8.511%	1	1,850	+91.476%
2026-03-11	446.7700	447.1600	446.7700	447.1600	+3.500%	2	1,849	+75.179%
2026-03-09	394.5700	432.0400	392.5300	432.0400	-5.792%	10	1,849	+81.310%
2026-03-05	471.1200	471.1200	458.6000	458.6000	-7.613%	131	1,843	+70.809%
2026-02-27	496.4000	496.4000	496.3900	496.3900	-1.853%	18	1,804	+57.805%
2026-02-26	505.7600	505.7600	505.7600	505.7600	-3.031%	1	1,804	+54.882%
2026-02-24	521.4700	521.5700	521.4700	521.5700	+3.400%	2	1,803	+50.187%
2026-02-19	504.4200	504.4200	504.4200	504.4200	-11.237%	8	1,802	+55.293%
2026-02-11	564.9800	568.2800	562.9500	568.2800	-1.146%	20	1,802	+37.842%
2026-02-10	585.9200	585.9200	574.8700	574.8700	+15.195%	3	1,800	+36.262%
2026-02-05	498.0800	499.0400	498.0800	499.0400	-16.807%	2	1,801	+56.967%
2026-02-02	598.4800	599.8600	598.4800	599.8600	-1.243%	2	1,801	+30.585%
2026-01-28	614.7800	616.2300	607.4100	607.4100	+3.717%	60	1,802	+28.962%
2026-01-26	585.6400	585.6400	585.6400	585.6400	+16.226%	1	1,832	+33.756%
2026-01-21	503.8800	503.8800	503.8800	503.8800	-3.986%	251	1,831	+55.460%
2026-01-20	534.4000	534.4000	524.8000	524.8000	-12.270%	3	1,612	+49.263%
2026-01-15	598.2000	598.2000	598.2000	598.2000	-0.714%	1	1,615	+30.948%
2026-01-12	601.6000	602.5000	601.4800	602.5000	+3.407%	10	1,615	+30.013%
2025-12-26	582.2600	582.6500	582.2600	582.6500	+6.381%	2	1,615	+34.443%
2025-12-22	547.7000	547.7000	547.7000	547.7000	+4.102%	2	1,614	+43.022%
2025-12-19	526.2000	526.2000	526.1200	526.1200	+4.188%	102	1,616	+48.888%
2025-12-18	504.9700	504.9700	504.9700	504.9700	-13.534%	71	1,548	+55.124%
2025-12-04	576.4700	584.0100	575.7900	584.0100	+1.217%	77	1,427	+34.130%
2025-12-03	559.1500	576.9900	558.9600	576.9900	+2.662%	22	1,360	+35.761%
2025-12-01	560.8700	562.0300	559.2900	562.0300	-1.381%	24	1,360	+39.375%
2025-11-28	569.9000	569.9000	569.9000	569.9000	+2.500%	1	1,350	+37.450%
2025-11-26	556.0000	556.0000	556.0000	556.0000	+4.896%	1	1,350	+40.887%
2025-11-25	530.0500	530.0500	530.0500	530.0500	+21.493%	2	1,350	+47.784%
2025-11-20	436.6200	436.6200	436.2800	436.2800	-4.744%	2	1,352	+79.548%
2025-11-18	469.9900	470.1600	458.0100	458.0100	-7.460%	78	1,352	+71.029%
2025-11-17	495.1200	495.1200	494.9300	494.9300	-10.042%	4	1,352	+58.271%
2025-11-14	555.1400	555.1400	550.1800	550.1800	-1.442%	2	1,352	+42.377%
2025-11-13	563.2000	563.2000	558.2300	558.2300	-5.836%	2	1,351	+40.324%
2025-11-11	592.8300	592.8300	592.8300	592.8300	+5.015%	6	1,351	+32.134%
2025-11-10	564.5200	564.5200	564.5200	564.5200	+5.313%	4	1,351	+38.760%
2025-11-06	561.1300	561.2800	535.9300	536.0400	-9.402%	112	1,348	+46.133%
2025-11-05	591.6700	591.6700	591.6700	591.6700	-1.273%	201	1,352	+32.393%
2025-11-04	587.4200	599.3000	586.7600	599.3000	-4.752%	7	1,151	+30.707%
2025-11-03	625.0700	629.2000	625.0700	629.2000	-0.102%	3	1,148	+24.496%
2025-10-30	625.4600	629.8400	625.4600	629.8400	-0.642%	2	1,098	+24.370%
2025-10-29	664.6800	664.6800	633.9100	633.9100	-2.257%	136	1,098	+23.571%
2025-10-28	648.7000	648.7000	648.5500	648.5500	+6.529%	69	1,087	+20.782%
2025-10-27	602.8000	608.8000	602.8000	608.8000	+6.770%	3	1,040	+28.668%
2025-10-24	569.8000	570.2000	569.8000	570.2000	+7.070%	340	1,040	+37.378%
2025-10-23	532.5500	532.5500	532.5500	532.5500	+0.103%	151	805	+47.090%
2025-10-21	532.0000	532.0000	532.0000	532.0000	+0.008%	451	730	+47.242%
2025-10-20	520.3900	531.9600	520.3900	531.9600	+9.579%	6	324	+47.254%
2025-10-17	475.8200	486.9400	475.4600	485.4600	-1.719%	150	323	+61.358%
2025-10-16	497.1700	497.1700	493.9500	493.9500	-1.776%	8	279	+58.585%
2025-10-15	502.0800	502.8800	502.0800	502.8800	+0.375%	4	275	+55.769%
2025-10-13	501.0500	501.0500	501.0000	501.0000	+11.893%	4	273	+56.353%
2025-10-10	472.9900	474.3000	447.7500	447.7500	-19.179%	7	273	+74.948%
2025-10-08	538.1500	554.5200	537.9400	554.0000	+0.257%	252	268	+41.395%
2025-10-03	550.7800	552.6400	550.7800	552.5800	+5.388%	10	18	+41.759%
2025-10-01	496.8200	524.3300	496.3200	524.3300	+7.247%	3	14	+49.396%
2025-09-24	488.9000	488.9000	488.9000	488.9000	-0.946%	6	12	+60.223%
2025-09-23	516.5600	516.7300	493.0900	493.5700	0.000%	14	6	+58.707%

.dark-mode .kzxC2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzxC2m{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C6800SPX Oct 16 2026 6800.00 Call (SPX261016C06800000)option OPRA

SPX20261016C6800
SPX Oct 16 2026 6800.00 Call (SPX261016C06800000)
option OPRA