Dark

SPX20261016C6800
SPX Oct 16 2026 6800.00 Call (SPX261016C06800000)
option OPRA

Inactive

Sep 2, 2026

918.59-2.485%(-23.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	918.5800	918.5900	918.5800	918.5900	-2.485%	2	2,173	0.000%
2026-08-27	942.0000	942.0000	942.0000	942.0000	+0.459%	1	2,173	-2.485%
2026-08-21	921.1100	937.7000	921.1100	937.7000	+0.274%	3	2,173	-2.038%
2026-08-20	946.7500	946.7500	935.1400	935.1400	-8.918%	56	2,171	-1.770%
2026-08-04	1,027.9700	1,027.9700	1,026.7000	1,026.7000	+47.012%	4	2,116	-10.530%
2026-07-29	704.7100	704.7100	698.3800	698.3800	-3.551%	4	2,120	+31.532%
2026-07-28	724.0900	724.0900	724.0900	724.0900	-1.097%	1	2,120	+26.861%
2026-07-27	734.3600	734.6100	732.0100	732.1200	-3.082%	34	2,120	+25.470%
2026-07-23	755.4000	755.4000	755.4000	755.4000	-7.853%	1	2,127	+21.603%
2026-07-22	819.4300	819.7800	819.4300	819.7800	-0.248%	2	2,127	+12.053%
2026-07-21	794.1000	824.9600	794.1000	821.8200	+0.986%	5	2,127	+11.775%
2026-07-17	811.6900	813.8000	811.6900	813.8000	-4.755%	4	2,130	+12.877%
2026-07-16	854.4300	854.4300	854.4300	854.4300	-0.806%	1	2,126	+7.509%
2026-07-09	865.5300	865.5300	861.3700	861.3700	+9.963%	4	2,137	+6.643%
2026-07-08	791.8400	791.8400	783.0900	783.3300	-6.365%	21	2,141	+17.267%
2026-07-01	848.2300	848.2300	836.5800	836.5800	+11.108%	23	2,141	+9.803%
2026-06-26	752.9400	752.9400	752.9400	752.9400	-2.463%	2	2,127	+22.000%
2026-06-23	783.6500	783.6500	771.9500	771.9500	-3.548%	3	2,125	+18.996%
2026-06-17	796.6900	805.8800	796.6600	800.3500	+9.342%	26	2,125	+14.774%
2026-06-11	731.9700	731.9700	731.9700	731.9700	-1.289%	3	2,125	+25.496%
2026-06-09	760.7700	760.7700	741.5300	741.5300	-10.078%	14	2,125	+23.878%
2026-06-05	904.5800	904.5800	824.6400	824.6400	-12.652%	28	2,130	+11.393%
2026-06-03	944.0900	944.0900	944.0900	944.0900	-4.042%	1	2,109	-2.701%
2026-06-02	983.8600	983.8600	983.8600	983.8600	+8.116%	1	2,109	-6.634%
2026-05-27	910.0000	910.0000	910.0000	910.0000	+0.268%	1	2,109	+0.944%
2026-05-26	907.5700	907.5700	907.5700	907.5700	+16.503%	2	2,109	+1.214%
2026-05-19	779.0100	779.0100	779.0100	779.0100	-3.108%	2	2,111	+17.918%
2026-05-18	839.8700	839.8700	804.0000	804.0000	-12.172%	9	2,111	+14.252%
2026-05-14	915.4300	915.4300	915.4300	915.4300	+12.364%	1	2,111	+0.345%
2026-05-12	792.0900	814.7000	787.6100	814.7000	-1.718%	22	2,117	+12.752%
2026-05-08	828.9400	828.9400	828.9400	828.9400	+6.631%	1	2,117	+10.815%
2026-05-07	795.5400	795.5400	767.9800	777.3900	+7.676%	20	2,117	+18.163%
2026-05-05	725.3400	729.6700	721.9700	721.9700	+3.649%	20	2,108	+27.234%
2026-05-01	696.5500	696.5500	696.5500	696.5500	+1.953%	2	2,105	+31.877%
2026-04-30	655.0800	683.2100	651.8000	683.2100	+2.933%	38	2,105	+34.452%
2026-04-27	663.7700	663.7700	663.7400	663.7400	+12.791%	8	2,095	+38.396%
2026-04-23	636.1000	637.4100	588.4700	588.4700	-6.245%	9	2,099	+56.098%
2026-04-22	633.5000	633.5000	627.6700	627.6700	+0.120%	6	2,094	+46.349%
2026-04-17	628.2200	628.6700	626.9200	626.9200	+13.552%	3	2,098	+46.524%
2026-04-16	564.1700	564.1700	552.1000	552.1000	+1.171%	5	2,100	+66.381%
2026-04-15	536.3300	545.7100	536.3300	545.7100	+7.197%	2	2,101	+68.329%
2026-04-14	510.1300	510.2700	509.0200	509.0700	+17.688%	62	2,100	+80.445%
2026-04-13	417.3700	432.5600	416.9400	432.5600	+1.540%	3	2,100	+112.361%
2026-04-10	426.0000	426.0000	426.0000	426.0000	+8.144%	10	2,098	+115.631%
2026-04-08	393.9200	393.9200	393.9200	393.9200	+24.935%	1	2,098	+133.192%
2026-04-06	321.1000	321.1000	315.3000	315.3000	-0.473%	6	2,097	+191.338%
2026-04-02	310.3000	316.8000	310.3000	316.8000	-0.708%	12	2,095	+189.959%
2026-04-01	312.5500	328.4900	312.5500	319.0600	+10.785%	8	2,095	+187.905%
2026-03-31	269.9500	290.2000	269.7000	288.0000	+22.799%	36	2,090	+218.955%
2026-03-30	254.9000	254.9000	234.5300	234.5300	-6.263%	179	2,081	+291.673%
2026-03-27	272.5000	272.5000	250.2000	250.2000	-25.998%	36	1,993	+267.142%
2026-03-25	335.8000	338.2000	335.8000	338.1000	-0.295%	5	1,989	+171.692%
2026-03-24	323.8000	339.1000	323.8000	339.1000	-1.810%	8	1,989	+170.891%
2026-03-23	345.3500	345.3500	345.3500	345.3500	+14.294%	1	1,991	+165.988%
2026-03-20	331.9500	331.9500	302.1600	302.1600	-15.668%	7	1,991	+204.008%
2026-03-19	349.1000	358.3000	346.5000	358.3000	-1.186%	10	1,989	+156.375%
2026-03-18	386.1000	386.1000	362.6000	362.6000	-10.513%	2	1,993	+153.334%
2026-03-17	417.6800	417.6800	405.2000	405.2000	+1.095%	33	1,994	+126.700%
2026-03-16	399.6800	400.9800	399.6800	400.8100	+3.195%	30	1,963	+129.183%
2026-03-13	396.5000	396.5000	388.4000	388.4000	-5.060%	105	1,948	+136.506%
2026-03-12	409.1000	409.1000	409.1000	409.1000	-8.511%	1	1,850	+124.539%
2026-03-11	446.7700	447.1600	446.7700	447.1600	+3.500%	2	1,849	+105.428%
2026-03-09	394.5700	432.0400	392.5300	432.0400	-5.792%	10	1,849	+112.617%
2026-03-05	471.1200	471.1200	458.6000	458.6000	-7.613%	131	1,843	+100.303%
2026-02-27	496.4000	496.4000	496.3900	496.3900	-1.853%	18	1,804	+85.054%
2026-02-26	505.7600	505.7600	505.7600	505.7600	-3.031%	1	1,804	+81.626%
2026-02-24	521.4700	521.5700	521.4700	521.5700	+3.400%	2	1,803	+76.120%
2026-02-19	504.4200	504.4200	504.4200	504.4200	-11.237%	8	1,802	+82.108%
2026-02-11	564.9800	568.2800	562.9500	568.2800	-1.146%	20	1,802	+61.644%
2026-02-10	585.9200	585.9200	574.8700	574.8700	+15.195%	3	1,800	+59.791%
2026-02-05	498.0800	499.0400	498.0800	499.0400	-16.807%	2	1,801	+84.071%
2026-02-02	598.4800	599.8600	598.4800	599.8600	-1.243%	2	1,801	+53.134%
2026-01-28	614.7800	616.2300	607.4100	607.4100	+3.717%	60	1,802	+51.231%
2026-01-26	585.6400	585.6400	585.6400	585.6400	+16.226%	1	1,832	+56.852%
2026-01-21	503.8800	503.8800	503.8800	503.8800	-3.986%	251	1,831	+82.303%
2026-01-20	534.4000	534.4000	524.8000	524.8000	-12.270%	3	1,612	+75.036%
2026-01-15	598.2000	598.2000	598.2000	598.2000	-0.714%	1	1,615	+53.559%
2026-01-12	601.6000	602.5000	601.4800	602.5000	+3.407%	10	1,615	+52.463%
2025-12-26	582.2600	582.6500	582.2600	582.6500	+6.381%	2	1,615	+57.657%
2025-12-22	547.7000	547.7000	547.7000	547.7000	+4.102%	2	1,614	+67.718%
2025-12-19	526.2000	526.2000	526.1200	526.1200	+4.188%	102	1,616	+74.597%
2025-12-18	504.9700	504.9700	504.9700	504.9700	-13.534%	71	1,548	+81.910%
2025-12-04	576.4700	584.0100	575.7900	584.0100	+1.217%	77	1,427	+57.290%
2025-12-03	559.1500	576.9900	558.9600	576.9900	+2.662%	22	1,360	+59.204%
2025-12-01	560.8700	562.0300	559.2900	562.0300	-1.381%	24	1,360	+63.441%
2025-11-28	569.9000	569.9000	569.9000	569.9000	+2.500%	1	1,350	+61.184%
2025-11-26	556.0000	556.0000	556.0000	556.0000	+4.896%	1	1,350	+65.214%
2025-11-25	530.0500	530.0500	530.0500	530.0500	+21.493%	2	1,350	+73.303%
2025-11-20	436.6200	436.6200	436.2800	436.2800	-4.744%	2	1,352	+110.551%
2025-11-18	469.9900	470.1600	458.0100	458.0100	-7.460%	78	1,352	+100.561%
2025-11-17	495.1200	495.1200	494.9300	494.9300	-10.042%	4	1,352	+85.600%
2025-11-14	555.1400	555.1400	550.1800	550.1800	-1.442%	2	1,352	+66.962%
2025-11-13	563.2000	563.2000	558.2300	558.2300	-5.836%	2	1,351	+64.554%
2025-11-11	592.8300	592.8300	592.8300	592.8300	+5.015%	6	1,351	+54.950%
2025-11-10	564.5200	564.5200	564.5200	564.5200	+5.313%	4	1,351	+62.721%
2025-11-06	561.1300	561.2800	535.9300	536.0400	-9.402%	112	1,348	+71.366%
2025-11-05	591.6700	591.6700	591.6700	591.6700	-1.273%	201	1,352	+55.254%
2025-11-04	587.4200	599.3000	586.7600	599.3000	-4.752%	7	1,151	+53.277%
2025-11-03	625.0700	629.2000	625.0700	629.2000	-0.102%	3	1,148	+45.993%
2025-10-30	625.4600	629.8400	625.4600	629.8400	-0.642%	2	1,098	+45.845%
2025-10-29	664.6800	664.6800	633.9100	633.9100	-2.257%	136	1,098	+44.909%
2025-10-28	648.7000	648.7000	648.5500	648.5500	+6.529%	69	1,087	+41.637%
2025-10-27	602.8000	608.8000	602.8000	608.8000	+6.770%	3	1,040	+50.885%
2025-10-24	569.8000	570.2000	569.8000	570.2000	+7.070%	340	1,040	+61.100%
2025-10-23	532.5500	532.5500	532.5500	532.5500	+0.103%	151	805	+72.489%
2025-10-21	532.0000	532.0000	532.0000	532.0000	+0.008%	451	730	+72.667%
2025-10-20	520.3900	531.9600	520.3900	531.9600	+9.579%	6	324	+72.680%
2025-10-17	475.8200	486.9400	475.4600	485.4600	-1.719%	150	323	+89.221%
2025-10-16	497.1700	497.1700	493.9500	493.9500	-1.776%	8	279	+85.968%
2025-10-15	502.0800	502.8800	502.0800	502.8800	+0.375%	4	275	+82.666%
2025-10-13	501.0500	501.0500	501.0000	501.0000	+11.893%	4	273	+83.351%
2025-10-10	472.9900	474.3000	447.7500	447.7500	-19.179%	7	273	+105.157%
2025-10-08	538.1500	554.5200	537.9400	554.0000	+0.257%	252	268	+65.810%
2025-10-03	550.7800	552.6400	550.7800	552.5800	+5.388%	10	18	+66.237%
2025-10-01	496.8200	524.3300	496.3200	524.3300	+7.247%	3	14	+75.193%
2025-09-24	488.9000	488.9000	488.9000	488.9000	-0.946%	6	12	+87.889%
2025-09-23	516.5600	516.7300	493.0900	493.5700	0.000%	14	6	+86.111%

.dark-mode .Lm1rf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lm1rf1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261016C6800SPX Oct 16 2026 6800.00 Call (SPX261016C06800000)option OPRA

SPX20261016C6800
SPX Oct 16 2026 6800.00 Call (SPX261016C06800000)
option OPRA